| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.20 | 0.59% | 5,500 | -300 | -0.0 |
34
34.80
34.20
|
|
2 tháng
(2025-10-06) |
-0.60 | -1.72% | 24,300 | -600 | -0.0 |
33.20
35
34.20
|
|
3 tháng
(2025-09-05) |
-0.40 | -1.16% | 62,100 | -600 | -0.0 |
33.20
35
34.20
|
|
6 tháng
(2025-06-09) |
-6.20 | -15.35% | 273,300 | -13,100 | -0.1 |
33.20
44
34.20
|
|
12 tháng
(2024-12-09) |
8.20 | 31.55% | 382,107 | -28,300 | -0.7 |
26
44
34.20
|
|
24 tháng
(2023-12-19) |
10.56 | 44.64% | 622,102 | -17,600 | -0.3 |
23.64
44
34.20
|
|
36 tháng
(2022-12-20) |
3.83 | 12.61% | 893,817 | 13,500 | 0.7 |
22.88
44
34.20
|
|
60 tháng
(2020-12-30) |
11.28 | 49.24% | 1,662,957 | -23,004 | -1.2 |
14.60
44
34.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
32.06
|
1,700 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 |
| 18/02/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 17/02/2025 |
32.50
|
200 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 14/02/2025 |
32.50
|
1,200 | 32.50 | 32.50 | 32.50 | 0 | 1,000 | -0.0 |
| 13/02/2025 |
32.50
|
200 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 12/02/2025 |
32.50
|
500 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 11/02/2025 |
32.50
|
1 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 10/02/2025 |
32.50
|
1,200 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 07/02/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 06/02/2025 |
32.50
|
101 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 05/02/2025 |
31.27
|
0 | 31.27 | 31.27 | 31.27 | 0 | 0 | 0 |
| 04/02/2025 |
31.27
|
600 | 31.27 | 31.27 | 31.27 | 0 | 0 | 0 |
| 03/02/2025 |
31.53
|
600 | 30.39 | 32.94 | 30.39 | 0 | 0 | 0 |
| 24/01/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 23/01/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 22/01/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 21/01/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 20/01/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 17/01/2025 |
33.20
|
5 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 16/01/2025 |
33.20
|
700 | 27.31 | 33.20 | 27.31 | 0 | 0 | 0 |
| 15/01/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 14/01/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 13/01/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 10/01/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 09/01/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 08/01/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 07/01/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 06/01/2025 |
28.98
|
1,100 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 03/01/2025 |
28.98
|
100 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 02/01/2025 |
26.52
|
300 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 31/12/2024 |
28.11
|
0 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 |
| 30/12/2024 |
28.11
|
0 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 |
| 27/12/2024 |
28.11
|
0 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 |
| 26/12/2024 |
28.11
|
0 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 |
| 25/12/2024 |
28.11
|
0 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 |
| 24/12/2024 |
28.11
|
200 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 |
| 23/12/2024 |
28.11
|
500 | 28.11 | 28.11 | 28.11 | 500 | 0 | 0.0 |
| 20/12/2024 |
27.23
|
1,000 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 19/12/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 18/12/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 17/12/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 16/12/2024 |
27.23
|
400 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 13/12/2024 |
26.35
|
1,600 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 12/12/2024 |
26.35
|
3,000 | 26.44 | 26.44 | 26.35 | 0 | 0 | 0 |
| 11/12/2024 |
26.35
|
200 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 10/12/2024 |
26.09
|
300 | 26.26 | 26.26 | 26.09 | 0 | 0 | 0 |
| 09/12/2024 |
26.00
|
100 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 06/12/2024 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 05/12/2024 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 04/12/2024 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 03/12/2024 |
26.88
|
1,000 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 02/12/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 29/11/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 28/11/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 27/11/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 26/11/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 25/11/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 22/11/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 21/11/2024 |
27.14
|
1 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 20/11/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 19/11/2024 |
27.14
|
200 | 27.23 | 27.23 | 27.14 | 0 | 0 | 0 |
| 18/11/2024 |
27.14
|
100 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 15/11/2024 |
26.35
|
600 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 14/11/2024 |
26.35
|
100 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 13/11/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 12/11/2024 |
26.35
|
100 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 11/11/2024 |
26.35
|
200 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 08/11/2024 |
26.35
|
200 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 07/11/2024 |
26.35
|
400 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 06/11/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 05/11/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 04/11/2024 |
26.35
|
500 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 01/11/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 31/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 30/10/2024 |
26.35
|
200 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 29/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 28/10/2024 |
26.35
|
200 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 25/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 24/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 23/10/2024 |
26.35
|
200 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 22/10/2024 |
26.35
|
500 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 21/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 18/10/2024 |
26.35
|
2 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 17/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 16/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 15/10/2024 |
26.35
|
500 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 14/10/2024 |
26.35
|
100 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 11/10/2024 |
26.35
|
200 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 10/10/2024 |
26.35
|
700 | 26.35 | 26.35 | 25.91 | 400 | 0 | 0.0 |
| 09/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 08/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 07/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 04/10/2024 |
26.35
|
700 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 03/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 02/10/2024 |
26.35
|
25 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 01/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 30/09/2024 |
26.35
|
1,600 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 27/09/2024 |
26.35
|
300 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 26/09/2024 |
26.79
|
0 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 |
| 25/09/2024 |
26.79
|
100 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 |