CTCP Cấp nước Long Khánh (lkw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1 -3.12% 4,200 0 0
31
36.20
31
2 tháng
(2026-07-20) 		1.67 5.71% 7,100 0 0
29.33
38.80
31
3 tháng
(2026-06-18) 		1.67 5.71% 10,300 0 0
28.41
38.80
31
6 tháng
(2026-03-20) 		1.67 5.71% 18,400 -200 -0.0
28.41
38.80
31
12 tháng
(2025-09-22) 		1.67 5.71% 62,500 -400 -0.0
27.95
44.36
31
24 tháng
(2024-09-26) 		5.24 20.36% 148,604 300 0.0
23.99
44.36
31
36 tháng
(2023-10-02) 		4.39 16.49% 195,297 4,300 0.1
22.05
44.36
31
60 tháng
(2021-10-12) 		6.97 29% 755,591 -35,504 -2.0
20.68
44.36
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2025
31.25
 1,500 31.34 31.34 31.16 0 0 0
09/12/2025
31.16
 500 31.25 31.25 31.16 0 0 0
08/12/2025
31.25
 400 31.34 31.34 31.25 0 0 0
05/12/2025
31.34
 200 31.34 31.34 31.34 0 0 0
04/12/2025
31.34
 0 31.34 31.34 31.34 0 0 0
03/12/2025
31.34
 300 31.25 31.34 31.25 0 0 0
02/12/2025
31.25
 800 31.16 31.25 31.16 0 0 0
01/12/2025
31.62
 400 31.62 31.62 31.62 0 0 0
28/11/2025
31.62
 200 31.62 31.62 31.62 0 0 0
27/11/2025
31.62
 100 31.62 31.62 31.62 0 0 0
26/11/2025
31.62
 1,600 31.62 31.62 31.62 0 0 0
25/11/2025
31.80
 400 31.62 31.80 31.62 0 200 -0.0
24/11/2025
31.89
 200 31.71 31.89 31.71 0 0 0
21/11/2025
31.71
 0 31.71 31.71 31.71 0 0 0
20/11/2025
31.71
 100 31.71 31.71 31.71 0 0 0
19/11/2025
31.62
 500 32.08 32.08 31.62 0 0 0
18/11/2025
31.62
 0 31.62 31.62 31.62 0 0 0
17/11/2025
31.62
 0 31.62 31.62 31.62 0 0 0
14/11/2025
31.62
 200 31.62 31.62 31.62 0 200 -0.0
13/11/2025
31.62
 0 31.62 31.62 31.62 0 0 0
12/11/2025
31.62
 0 31.62 31.62 31.62 0 0 0
11/11/2025
31.62
 200 31.62 31.62 31.62 0 0 0
10/11/2025
31.62
 100 31.62 31.62 31.62 0 0 0
07/11/2025
31.62
 100 31.62 31.62 31.62 100 0 0.0
06/11/2025
31.16
 200 32.08 32.08 31.16 0 0 0
05/11/2025
31.16
 0 31.16 31.16 31.16 0 0 0
04/11/2025
31.16
 100 31.16 31.16 31.16 0 0 0
03/11/2025
31.34
 600 31.53 31.53 31.34 0 0 0
31/10/2025
31.89
 300 31.89 31.89 31.89 0 0 0
30/10/2025
32.08
 400 32.08 32.08 32.08 0 0 0
29/10/2025
31.34
 1,400 31.34 31.34 30.98 0 0 0
28/10/2025
31.07
 200 31.16 31.16 31.07 0 0 0
27/10/2025
31.62
 400 31.07 31.62 31.07 0 0 0
24/10/2025
31.98
 200 31.89 31.98 31.89 0 0 0
23/10/2025
31.16
 1,000 30.98 31.16 30.98 0 300 -0.0
22/10/2025
30.43
 1,500 32.08 32.08 30.43 0 0 0
21/10/2025
32.08
 1,400 32.08 32.08 32.08 0 0 0
20/10/2025
32.08
 2,000 32.08 32.53 32.08 0 0 0
17/10/2025
31.89
 0 31.89 31.89 31.89 0 0 0
16/10/2025
31.89
 600 31.89 31.89 31.89 0 0 0
15/10/2025
31.71
 2,700 32.08 32.08 31.71 0 0 0
14/10/2025
32.08
 1,000 32.08 32.08 32.08 0 0 0
13/10/2025
32.08
 800 32.08 32.08 32.08 0 0 0
10/10/2025
32.08
 2,000 32.08 32.08 32.08 0 0 0
09/10/2025
32.08
 900 32.08 32.08 32.08 0 0 0
08/10/2025
31.53
 600 31.53 31.53 31.53 0 0 0
07/10/2025
31.89
 0 31.89 31.89 31.89 0 0 0
06/10/2025
31.89
 800 31.89 31.89 31.89 0 0 0
03/10/2025
31.53
 1,200 31.62 31.62 31.53 0 0 0
02/10/2025
32.08
 600 32.08 32.08 32.08 0 0 0
01/10/2025
32.08
 100 32.08 32.08 32.08 0 0 0
30/09/2025
31.71
 700 32.08 32.08 31.71 0 0 0
29/09/2025
32.08
 5,100 32.08 32.08 32.08 0 0 0
26/09/2025
31.89
 100 31.89 31.89 31.89 0 0 0
25/09/2025
31.25
 600 31.25 31.25 31.25 0 0 0
24/09/2025
31.25
 600 31.16 31.25 30.61 0 0 0
23/09/2025
30.70
 0 30.70 30.70 30.70 0 0 0
22/09/2025
30.52
 6,600 31.16 31.25 30.52 0 0 0
19/09/2025
31.16
 3,200 30.98 31.16 30.98 0 0 0
18/09/2025
30.98
 100 30.98 30.98 30.98 0 0 0
17/09/2025
30.98
 600 30.98 30.98 30.98 0 0 0
16/09/2025
30.88
 100 30.88 30.88 30.88 0 0 0
15/09/2025
30.79
 3,800 30.70 30.79 30.52 0 0 0
12/09/2025
30.61
 200 30.70 30.70 30.61 0 0 0
11/09/2025
31.07
 200 31.07 31.07 31.07 0 0 0
10/09/2025
31.16
 3,000 31.16 31.16 31.16 0 0 0
09/09/2025
30.52
 10,700 30.52 31.16 30.52 0 0 0
08/09/2025
31.16
 300 31.71 31.71 31.16 0 0 0
05/09/2025
31.71
 0 31.71 31.71 31.71 0 0 0
04/09/2025
31.71
 100 31.71 31.71 31.71 0 0 0
03/09/2025
31.71
 600 31.71 31.71 31.71 0 0 0
02/09/2025
37
 0 37 37 37 0 0 0
01/09/2025
33
 0 33 33 33 0 0 0
29/08/2025
31.98
 200 31.89 31.98 31.89 0 0 0
28/08/2025
31.71
 300 31.62 31.71 31.53 0 0 0
27/08/2025
31.98
 500 31.16 31.98 31.16 0 0 0
26/08/2025
31.43
 0 31.43 31.43 31.43 0 0 0
25/08/2025
31.43
 0 31.43 31.43 31.43 0 0 0
22/08/2025
31.62
 1,700 31.62 31.62 30.79 0 0 0
21/08/2025
31.80
 0 31.80 31.80 31.80 0 0 0
20/08/2025
31.71
 2,000 31.80 31.98 31.34 0 0 0
19/08/2025
31.80
 300 32.08 32.08 31.80 0 0 0
18/08/2025
32.08
 3,100 32.53 32.53 32.08 0 0 0
15/08/2025
32.44
 0 32.44 32.44 32.44 0 0 0
14/08/2025
32.44
 100 32.44 32.44 32.44 0 0 0
13/08/2025
31.89
 5,400 31.98 31.98 31.43 0 0 0
12/08/2025
32.53
 0 32.53 32.53 32.53 0 0 0
11/08/2025
32.53
 300 32.53 32.53 32.53 0 0 0
08/08/2025
31.89
 400 32.53 32.53 31.89 0 0 0
07/08/2025
31.98
 400 31.98 31.98 31.98 0 0 0
06/08/2025
32.08
 500 31.71 32.08 31.71 0 0 0
05/08/2025
31.62
 2,300 32.17 32.17 31.62 0 0 0
04/08/2025
32.17
 100 32.17 32.17 32.17 0 0 0
01/08/2025
32.08
 100 32.08 32.08 32.08 0 0 0
31/07/2025
31.62
 100 31.62 31.62 31.62 0 0 0
30/07/2025
31.25
 1,500 32.08 32.08 31.25 0 0 0
29/07/2025
31.43
 900 31.53 31.53 31.43 0 0 0
28/07/2025
31.80
 1,600 32.44 32.44 31.16 0 0 0
25/07/2025
32.44
 1,500 32.53 32.53 32.44 0 0 0
24/07/2025
32.99
 800 32.35 32.99 32.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |