| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.20 | -3.39% | 160,400 | 0 | 0 |
5.10
7
5.60
|
|
2 tháng
(2025-10-06) |
-0.30 | -5% | 275,700 | 0 | 0 |
5.10
7
5.60
|
|
3 tháng
(2025-09-05) |
-0.30 | -5% | 334,100 | 0 | 0 |
5.10
7
5.60
|
|
6 tháng
(2025-06-09) |
-1.40 | -19.72% | 402,100 | 0 | 0 |
5.10
7.10
5.60
|
|
12 tháng
(2024-12-09) |
-2.10 | -26.92% | 493,157 | 0 | 0 |
5.10
9.30
5.60
|
|
24 tháng
(2023-12-15) |
-5.80 | -50.43% | 678,405 | 0 | 0 |
5.10
11.70
5.60
|
|
36 tháng
(2022-12-20) |
-4.30 | -43% | 895,905 | 0 | 0 |
5.10
13.90
5.60
|
|
60 tháng
(2020-12-30) |
-0.02 | -0.29% | 4,456,434 | 0 | -0.0 |
4.57
31.34
5.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
7.10
|
400 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 18/02/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/02/2025 |
7.40
|
200 | 6.30 | 7.40 | 6.30 | 0 | 0 | 0 |
| 14/02/2025 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2025 |
7
|
1,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2025 |
7
|
1,200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/02/2025 |
7
|
22,100 | 9 | 9 | 7 | 0 | 0 | 0 |
| 07/02/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/02/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/02/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/02/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/02/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/01/2025 |
9.30
|
6 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/01/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/01/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 21/01/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/01/2025 |
9.30
|
132 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 17/01/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/01/2025 |
7.90
|
200 | 7.40 | 7.90 | 7.40 | 0 | 0 | 0 |
| 15/01/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/01/2025 |
7.20
|
1 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/01/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/01/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 03/01/2025 |
7.50
|
220 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 02/01/2025 |
7
|
3,405 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 31/12/2024 |
6.10
|
303 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 30/12/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/12/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/12/2024 |
6.50
|
40 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/12/2024 |
6.50
|
702 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 24/12/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/12/2024 |
7
|
1,233 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 20/12/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/12/2024 |
6.70
|
3,000 | 7.80 | 7.80 | 6.50 | 0 | 0 | 0 |
| 18/12/2024 |
7
|
1,000 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 17/12/2024 |
6.40
|
214 | 7.70 | 7.70 | 6.40 | 0 | 0 | 0 |
| 16/12/2024 |
6
|
4,201 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |
| 13/12/2024 |
6.80
|
2,100 | 7.60 | 7.60 | 6.80 | 0 | 0 | 0 |
| 12/12/2024 |
6.90
|
5,200 | 8.90 | 8.90 | 6.90 | 0 | 0 | 0 |
| 11/12/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/12/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/12/2024 |
7.80
|
300 | 7.10 | 7.80 | 7.10 | 0 | 0 | 0 |
| 06/12/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/12/2024 |
6.60
|
700 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/12/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/12/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/12/2024 |
6.60
|
2,030 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/11/2024 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/11/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/11/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/11/2024 |
6.50
|
436 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 25/11/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/11/2024 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/11/2024 |
6.50
|
1,500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/11/2024 |
6.50
|
1,500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/11/2024 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/11/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/11/2024 |
6.50
|
33 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/11/2024 |
6.50
|
2,101 | 7.20 | 7.20 | 6.50 | 0 | 0 | 0 |
| 13/11/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/11/2024 |
7.30
|
115 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/11/2024 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/11/2024 |
6.60
|
3,300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/11/2024 |
6.60
|
500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/11/2024 |
6.80
|
1,600 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
| 05/11/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/11/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 01/11/2024 |
6.20
|
400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 31/10/2024 |
6.50
|
1,003 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/10/2024 |
6.40
|
601 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
| 29/10/2024 |
6.80
|
3,200 | 6.30 | 6.80 | 6 | 0 | 0 | 0 |
| 28/10/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 25/10/2024 |
6.90
|
502 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/10/2024 |
6.70
|
400 | 6.40 | 6.70 | 6.40 | 0 | 0 | 0 |
| 23/10/2024 |
6.20
|
1,900 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 22/10/2024 |
7.10
|
400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/10/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/10/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/10/2024 |
7.50
|
200 | 8.70 | 8.70 | 7.50 | 0 | 0 | 0 |
| 16/10/2024 |
7.60
|
205 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 15/10/2024 |
7.10
|
500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/10/2024 |
6.20
|
800 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/10/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/10/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/10/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/10/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/10/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/10/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/10/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/10/2024 |
7.80
|
10 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/10/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/09/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/09/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/09/2024 |
7.80
|
4,898 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/09/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |