| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
1.20 | 5% | 300 | 0 | 0 |
24
25.20
25.20
|
|
2 tháng
(2025-10-06) |
2.60 | 11.50% | 7,000 | 0 | 0 |
22.60
25.20
25.20
|
|
3 tháng
(2025-09-05) |
2.40 | 10.53% | 11,700 | 0 | 0 |
22.60
25.20
25.20
|
|
6 tháng
(2025-06-09) |
0.06 | 0.26% | 20,300 | 0 | 0 |
22.10
27.13
25.20
|
|
12 tháng
(2024-12-09) |
1.68 | 7.13% | 79,406 | 0 | 0 |
22.10
27.13
25.20
|
|
24 tháng
(2023-12-15) |
1.37 | 5.74% | 160,364 | 0 | 0 |
20.99
28.23
25.20
|
|
36 tháng
(2022-12-20) |
5.87 | 30.38% | 280,790 | 0 | 0 |
17.44
28.23
25.20
|
|
60 tháng
(2020-12-30) |
-0.25 | -0.99% | 1,261,836 | -500 | -0.0 |
17.08
35.54
25.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 18/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 17/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 14/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 13/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 12/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 11/02/2025 |
25.42
|
1,800 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 10/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 07/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 06/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 05/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 04/02/2025 |
25.42
|
900 | 25.14 | 25.42 | 25.14 | 0 | 0 | 0 |
| 03/02/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 24/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 23/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 22/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 21/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 20/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 17/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 16/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 15/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 14/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 13/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 10/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 09/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 08/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 07/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 06/01/2025 |
24.66
|
1 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 03/01/2025 |
24.66
|
3 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 02/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 31/12/2024 |
24.66
|
300 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 30/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 27/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 26/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 25/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 24/12/2024 |
23.71
|
1 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 23/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 20/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 19/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 18/12/2024 |
23.71
|
201 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 17/12/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 16/12/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 13/12/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 12/12/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 11/12/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 10/12/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 09/12/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 06/12/2024 |
23.52
|
121 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 05/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 04/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 03/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 02/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 29/11/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 28/11/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 27/11/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 26/11/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 25/11/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 22/11/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 21/11/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 20/11/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 19/11/2024 |
22.76
|
100 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 18/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 15/11/2024 |
24.76
|
100 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 14/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 13/11/2024 |
24.76
|
200 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 12/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 11/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 08/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 07/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 06/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 05/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 04/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 01/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 31/10/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 30/10/2024 |
24.76
|
1 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 29/10/2024 |
24.76
|
60 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 28/10/2024 |
24.76
|
12,200 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 25/10/2024 |
24.76
|
27 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 24/10/2024 |
24.76
|
200 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 23/10/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 22/10/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 21/10/2024 |
24.76
|
20 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 18/10/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 17/10/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 16/10/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 15/10/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 14/10/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 11/10/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 10/10/2024 |
24.76
|
6 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 09/10/2024 |
24.76
|
13 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 08/10/2024 |
24.76
|
1 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 07/10/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 04/10/2024 |
24.76
|
6 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 03/10/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 02/10/2024 |
24.76
|
2,400 | 24.66 | 24.76 | 24.66 | 0 | 0 | 0 |
| 01/10/2024 |
24.66
|
2 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 30/09/2024 |
24.66
|
3,002 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 27/09/2024 |
24.66
|
3,002 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 26/09/2024 |
24.66
|
1,300 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 25/09/2024 |
24.28
|
2,501 | 24.28 | 24.28 | 24.28 | 0 | 0 | 0 |