| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
20.40
20.40
20.40
|
|
2 tháng
(2026-01-16) |
-4.30 | -17.41% | 6,800 | 0 | 0 |
20.40
25.90
20.40
|
|
3 tháng
(2025-12-17) |
-3.60 | -15% | 30,600 | 0 | 0 |
20.40
25.90
20.40
|
|
6 tháng
(2025-09-18) |
-2.40 | -10.53% | 41,700 | 0 | 0 |
20.40
25.90
20.40
|
|
12 tháng
(2025-03-24) |
-4.74 | -18.84% | 63,700 | 0 | 0 |
20.40
27.13
20.40
|
|
24 tháng
(2024-03-27) |
-0.59 | -2.82% | 169,871 | 0 | 0 |
20.40
28.23
20.40
|
|
36 tháng
(2023-04-03) |
0.62 | 3.14% | 275,653 | 0 | 0 |
19.78
28.23
20.40
|
|
60 tháng
(2021-04-12) |
-5.64 | -21.66% | 1,258,650 | -700 | -0.0 |
17.08
35.54
20.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 27/05/2025 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 26/05/2025 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 23/05/2025 |
22.76
|
200 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 22/05/2025 |
23.43
|
100 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 21/05/2025 |
23.71
|
200 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 20/05/2025 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 19/05/2025 |
23.71
|
500 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 16/05/2025 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
| 15/05/2025 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
| 14/05/2025 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
| 13/05/2025 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
| 12/05/2025 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
| 09/05/2025 |
25.89
|
200 | 26.75 | 26.75 | 25.89 | 0 | 0 | 0 |
| 08/05/2025 |
24.66
|
1,100 | 22.19 | 24.66 | 22.19 | 0 | 0 | 0 |
| 07/05/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 06/05/2025 |
24.66
|
2,300 | 24.95 | 24.95 | 24.57 | 0 | 0 | 0 |
| 05/05/2025 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 29/04/2025 |
22.76
|
800 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 28/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 25/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 24/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 23/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 22/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 21/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 18/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 17/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 16/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 15/04/2025 |
25.14
|
2,100 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 14/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 11/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 10/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 09/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 08/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 04/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 03/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 02/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 01/04/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 31/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 28/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 27/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 26/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 25/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 24/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 21/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 20/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 19/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 18/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 17/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 14/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 13/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 12/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 11/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 10/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 07/03/2025 |
25.14
|
42,900 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 06/03/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 05/03/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 04/03/2025 |
25.42
|
100 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 03/03/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 28/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 27/02/2025 |
25.42
|
100 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 26/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 25/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 24/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 21/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 20/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 19/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 18/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 17/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 14/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 13/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 12/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 11/02/2025 |
25.42
|
1,800 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 10/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 07/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 06/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 05/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 04/02/2025 |
25.42
|
900 | 25.14 | 25.42 | 25.14 | 0 | 0 | 0 |
| 03/02/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 24/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 23/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 22/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 21/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 20/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 17/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 16/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 15/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 14/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 13/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 10/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 09/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 08/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 07/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 06/01/2025 |
24.66
|
1 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 03/01/2025 |
24.66
|
3 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 02/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 31/12/2024 |
24.66
|
300 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 30/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 27/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 26/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |