| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.10 | -1.64% | 15,700 | 0 | 0 |
5.70
6.40
6
|
|
2 tháng
(2026-07-13) |
-0.11 | -1.86% | 72,700 | 0 | 0 |
5.70
7.25
6
|
|
3 tháng
(2026-06-15) |
-0.81 | -11.93% | 104,900 | 0 | 0 |
5.70
7.25
6
|
|
6 tháng
(2026-03-16) |
-0.64 | -9.61% | 139,700 | 0 | 0 |
5.68
7.69
6
|
|
12 tháng
(2025-09-16) |
0.24 | 4.08% | 193,700 | 1,100 | 0.0 |
5.24
7.69
6
|
|
24 tháng
(2024-09-23) |
0.58 | 10.80% | 345,155 | 2,500 | 0.0 |
4.89
7.69
6
|
|
36 tháng
(2023-09-27) |
0.32 | 5.69% | 451,798 | 2,300 | 0.0 |
4.89
7.69
6
|
|
60 tháng
(2021-10-07) |
-6.96 | -53.70% | 2,759,457 | 2,300 | 0.0 |
4.89
16.52
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/11/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/11/2025 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/11/2025 |
5.50
|
400 | 5.42 | 5.50 | 5.42 | 0 | 0 | 0 |
| 12/11/2025 |
5.24
|
1,200 | 5.50 | 5.50 | 5.24 | 0 | 0 | 0 |
| 11/11/2025 |
5.50
|
3,900 | 5.50 | 5.50 | 5.33 | 0 | 0 | 0 |
| 10/11/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/11/2025 |
5.50
|
2,600 | 5.42 | 5.50 | 5.24 | 0 | 0 | 0 |
| 06/11/2025 |
5.50
|
2,200 | 5.33 | 5.50 | 5.33 | 0 | 500 | -0.0 |
| 05/11/2025 |
5.33
|
100 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 04/11/2025 |
5.50
|
2,300 | 5.50 | 5.50 | 5.33 | 0 | 300 | -0.0 |
| 03/11/2025 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 31/10/2025 |
5.33
|
600 | 5.33 | 5.33 | 5.33 | 0 | 100 | -0.0 |
| 30/10/2025 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 29/10/2025 |
5.33
|
200 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 28/10/2025 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 27/10/2025 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 24/10/2025 |
5.33
|
100 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 23/10/2025 |
5.33
|
100 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 22/10/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 21/10/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 20/10/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 17/10/2025 |
5.24
|
700 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 16/10/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 15/10/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 14/10/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 13/10/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 10/10/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 09/10/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 08/10/2025 |
5.24
|
1,200 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 07/10/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 06/10/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 03/10/2025 |
5.24
|
100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 02/10/2025 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 01/10/2025 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 30/09/2025 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 29/09/2025 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 26/09/2025 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 25/09/2025 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 24/09/2025 |
5.68
|
500 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 23/09/2025 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 22/09/2025 |
5.68
|
1,100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 19/09/2025 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 18/09/2025 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 17/09/2025 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 16/09/2025 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 15/09/2025 |
5.76
|
100 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 12/09/2025 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 11/09/2025 |
5.76
|
100 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 10/09/2025 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 09/09/2025 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 08/09/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 05/09/2025 |
5.24
|
500 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 04/09/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 03/09/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 29/08/2025 |
5.24
|
100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 28/08/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 27/08/2025 |
5.24
|
200 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 26/08/2025 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 25/08/2025 |
5.42
|
2,700 | 5.68 | 5.68 | 5.42 | 0 | 0 | 0 |
| 22/08/2025 |
5.68
|
600 | 5.42 | 5.68 | 5.42 | 0 | 0 | 0 |
| 21/08/2025 |
5.68
|
200 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 20/08/2025 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 19/08/2025 |
5.68
|
200 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 18/08/2025 |
5.68
|
200 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 15/08/2025 |
5.33
|
1,000 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 14/08/2025 |
5.42
|
700 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 13/08/2025 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/08/2025 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 11/08/2025 |
5.42
|
1,200 | 5.50 | 5.50 | 5.42 | 0 | 0 | 0 |
| 08/08/2025 |
5.68
|
5,200 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 07/08/2025 |
5.68
|
900 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 06/08/2025 |
5.68
|
1,200 | 5.24 | 5.68 | 5.24 | 0 | 0 | 0 |
| 05/08/2025 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 04/08/2025 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 01/08/2025 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 31/07/2025 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 30/07/2025 |
5.33
|
3,000 | 5.33 | 5.33 | 5.33 | 2,000 | 0 | 0.0 |
| 29/07/2025 |
5.33
|
700 | 5.15 | 5.33 | 5.15 | 0 | 0 | 0 |
| 28/07/2025 |
5.68
|
200 | 5.24 | 5.68 | 5.24 | 0 | 0 | 0 |
| 25/07/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 24/07/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 23/07/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 22/07/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 21/07/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 18/07/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 17/07/2025 |
5.24
|
500 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 16/07/2025 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 15/07/2025 |
5.07
|
1,000 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 14/07/2025 |
5.24
|
1,000 | 5.24 | 5.24 | 5.24 | 0 | 1,000 | -0.0 |
| 11/07/2025 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 10/07/2025 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 09/07/2025 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 08/07/2025 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 07/07/2025 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 04/07/2025 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 03/07/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 02/07/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 01/07/2025 |
5.24
|
200 | 5.07 | 5.24 | 5.07 | 0 | 0 | 0 |
| 30/06/2025 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |