| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.70 | 10.14% | 13,300 | 3,200 | 0.0 |
6.80
8.40
7.60
|
|
2 tháng
(2026-01-12) |
1.20 | 18.75% | 21,100 | 2,000 | 0.0 |
6.40
8.40
7.60
|
|
3 tháng
(2025-12-15) |
1.30 | 20.63% | 33,700 | 2,000 | 0.0 |
6.30
8.40
7.60
|
|
6 tháng
(2025-09-15) |
1 | 15.15% | 54,100 | 1,100 | 0.0 |
6
8.40
7.60
|
|
12 tháng
(2025-03-18) |
0.90 | 13.43% | 89,000 | 2,100 | 0.0 |
5.80
8.40
7.60
|
|
24 tháng
(2024-03-25) |
1.10 | 16.92% | 257,030 | 2,400 | 0.0 |
5.60
8.50
7.60
|
|
36 tháng
(2023-03-29) |
0.90 | 13.43% | 447,921 | 1,900 | 0.0 |
5.60
8.50
7.60
|
|
60 tháng
(2021-04-08) |
0.18 | 2.44% | 3,525,321 | 2,000 | 0.1 |
5.60
18.91
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/05/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/04/2025 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/04/2025 |
6.20
|
1,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/04/2025 |
6.80
|
1,000 | 6 | 6.80 | 6 | 0 | 0 | 0 |
| 22/04/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/04/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/04/2025 |
6.60
|
900 | 6 | 6.60 | 5.70 | 0 | 0 | 0 |
| 17/04/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/04/2025 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/04/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/04/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/04/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/04/2025 |
6.90
|
500 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
| 09/04/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/04/2025 |
6.20
|
400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/04/2025 |
6.50
|
400 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 03/04/2025 |
6.20
|
600 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/04/2025 |
6.80
|
200 | 6.30 | 6.80 | 6.30 | 0 | 0 | 0 |
| 01/04/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 31/03/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/03/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/03/2025 |
6.40
|
3,600 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 26/03/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/03/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 24/03/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/03/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/03/2025 |
6.60
|
900 | 6.30 | 6.60 | 6.20 | 0 | 0 | 0 |
| 18/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/03/2025 |
6.70
|
500 | 6.40 | 6.70 | 6.30 | 0 | 0 | 0 |
| 14/03/2025 |
6.70
|
1,300 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 13/03/2025 |
6.60
|
500 | 7.20 | 7.20 | 6.60 | 0 | 0 | 0 |
| 12/03/2025 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/03/2025 |
6.90
|
12,000 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 10/03/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 07/03/2025 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/03/2025 |
6.50
|
300 | 6.70 | 6.70 | 6.20 | 0 | 0 | 0 |
| 05/03/2025 |
6.50
|
2,600 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
| 04/03/2025 |
6.70
|
1,000 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 03/03/2025 |
6.80
|
200 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 28/02/2025 |
6.60
|
500 | 6.80 | 6.90 | 6.60 | 0 | 0 | 0 |
| 27/02/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/02/2025 |
6.90
|
400 | 7.20 | 7.20 | 6.30 | 0 | 0 | 0 |
| 25/02/2025 |
6.80
|
600 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
| 24/02/2025 |
6.70
|
500 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 21/02/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/02/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/02/2025 |
6.30
|
2,600 | 6.80 | 6.80 | 6.20 | 0 | 0 | 0 |
| 18/02/2025 |
6.80
|
5,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/02/2025 |
6.60
|
300 | 6 | 6.60 | 6 | 0 | 0 | 0 |
| 14/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/02/2025 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/02/2025 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/02/2025 |
6.20
|
13 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/02/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/01/2025 |
6.20
|
201 | 5.70 | 6.20 | 5.70 | 0 | 0 | 0 |
| 22/01/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/01/2025 |
6.10
|
202 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/01/2025 |
5.60
|
200 | 6.10 | 6.10 | 5.60 | 0 | 0 | 0 |
| 17/01/2025 |
6.10
|
2,311 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 16/01/2025 |
6.70
|
3 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/01/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/01/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/01/2025 |
6.10
|
500 | 6.10 | 6.10 | 5.50 | 0 | 0 | 0 |
| 10/01/2025 |
5.60
|
6,800 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
| 09/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/01/2025 |
6.20
|
400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/01/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/01/2025 |
6.20
|
300 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 02/01/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 31/12/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/12/2024 |
7.40
|
3 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/12/2024 |
7.40
|
102 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/12/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/12/2024 |
7.30
|
500 | 6.60 | 7.30 | 6.60 | 0 | 0 | 0 |
| 24/12/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |