CTCP Tập đoàn Trường Tiền (mpt)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -16.67% 112,300 0 0
0.50
0.60
0.50
2 tháng
(2025-11-28) 		-0.10 -16.67% 290,000 0 0
0.50
0.60
0.50
3 tháng
(2025-10-29) 		-0.10 -16.67% 423,900 0 0
0.50
0.60
0.50
6 tháng
(2025-07-31) 		-0.20 -28.57% 2,314,800 0 0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.20 -28.57% 6,286,605 -19,500 -0.0
0.50
0.80
0.50
24 tháng
(2024-02-07) 		0 0% 17,563,543 -14,590 -0.0
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.30 -37.50% 29,334,480 -45,800 -0.0
0.50
0.90
0.50
60 tháng
(2021-02-22) 		-1.70 -77.27% 183,974,191 -15,358 0.1
0.50
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
0.60
 450,000 0.60 0.70 0.60 0 0 0
10/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2025
0.60
 202,300 0.60 0.60 0.50 0 0 0
03/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2025
0.60
 61,100 0.60 0.60 0.60 0 0 0
27/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2025
0.60
 118,200 0.70 0.80 0.60 0 0 0
20/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2025
0.70
 145,100 0.80 0.80 0.70 0 0 0
13/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2025
0.80
 71,500 0.80 0.80 0.70 0 0 0
06/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2025
0.80
 117,800 0.80 0.80 0.70 0 0 0
27/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2025
0.80
 196,500 0.70 0.90 0.70 0 0 0
20/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2025
0.80
 276,900 0.70 0.80 0.70 0 0 0
13/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2025
0.70
 47,205 0.70 0.70 0.60 0 0 0
06/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2025
0.80
 71,700 0.70 0.80 0.60 0 0 0
23/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2025
0.70
 260,000 0.60 0.80 0.60 0 60,100 -0.0
16/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2025
0.70
 315,405 0.70 0.80 0.60 0 0 0
09/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2025
0.60
 40,100 0.70 0.70 0.60 0 0 0
02/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2024
0.60
 13,786 0.70 0.70 0.60 0 0 0
26/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2024
0.60
 158,500 0.60 0.70 0.60 60,000 0 0.0
19/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2024
0.60
 44,707 0.60 0.60 0.60 0 0 0
12/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2024
0.50
 168,421 0.60 0.70 0.50 0 0 0
05/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2024
0.70
 21,807 0.60 0.70 0.60 0 0 0
28/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2024
0.70
 63,127 0.60 0.70 0.60 0 0 0
21/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2024
0.70
 125,601 0.60 0.70 0.50 0 0 0
14/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |