| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
1 | 4% | 736,600 | 0 | 0 |
25
26
26
|
|
2 tháng
(2026-06-01) |
3 | 13.04% | 809,200 | 0 | 0 |
23
27
26
|
|
3 tháng
(2026-05-04) |
2 | 8.33% | 829,200 | 0 | 0 |
23
27
26
|
|
6 tháng
(2026-02-02) |
11 | 73.33% | 930,400 | -500 | 0 |
15
27
26
|
|
12 tháng
(2025-08-05) |
1 | 4% | 973,800 | -42,400 | -0.6 |
15
27
26
|
|
24 tháng
(2024-08-12) |
-4.80 | -15.58% | 980,033 | -42,400 | -0.6 |
12.10
33
26
|
|
36 tháng
(2023-08-16) |
11.11 | 74.58% | 1,030,548 | -48,150 | -0.8 |
12.10
44.70
26
|
|
60 tháng
(2021-08-26) |
0.09 | 0.34% | 1,493,177 | -44,650 | -0.6 |
10.06
44.70
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/07/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/07/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 08/07/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 07/07/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 04/07/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 03/07/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 02/07/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 01/07/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 30/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 27/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 26/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 25/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 24/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 23/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 20/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 19/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 18/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 17/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 16/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 13/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 12/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 11/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 10/06/2025 |
26.70
|
100 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 09/06/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 06/06/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/06/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 04/06/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/06/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 02/06/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 30/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 29/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 28/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 27/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 26/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 23/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 22/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |