| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-10 | -40% | 43,400 | -41,900 | -0.6 |
15
25
15
|
|
2 tháng
(2025-11-28) |
-10 | -40% | 43,400 | -41,900 | -0.6 |
15
25
15
|
|
3 tháng
(2025-10-29) |
-10 | -40% | 43,400 | -41,900 | -0.6 |
15
25
15
|
|
6 tháng
(2025-07-31) |
-10 | -40% | 43,400 | -41,900 | -0.6 |
15
25
15
|
|
12 tháng
(2025-02-03) |
1.10 | 7.91% | 44,800 | -41,900 | -0.6 |
13.90
33
15
|
|
24 tháng
(2024-02-07) |
-8.45 | -36.03% | 73,036 | -47,450 | -0.8 |
12.10
44.70
15
|
|
36 tháng
(2023-02-13) |
0.11 | 0.75% | 210,722 | -47,350 | -0.8 |
12.10
44.70
15
|
|
60 tháng
(2021-02-22) |
-10.93 | -42.15% | 710,052 | -43,550 | -0.6 |
10.06
44.70
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 10/04/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 09/04/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 08/04/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 04/04/2025 |
23.90
|
200 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 03/04/2025 |
28.10
|
100 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 02/04/2025 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 01/04/2025 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 31/03/2025 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 28/03/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 27/03/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 26/03/2025 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 25/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/02/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 13/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 12/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 11/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 10/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 07/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 06/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 05/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 04/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 03/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 24/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 23/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 22/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 21/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 20/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 17/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 14/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 13/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 10/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 09/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 08/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 07/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 06/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 03/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 02/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 31/12/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 30/12/2024 |
13.90
|
177 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 27/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/12/2024 |
12.10
|
66 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/12/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 11/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 10/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 09/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 06/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 05/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 04/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 03/12/2024 |
19.70
|
25 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 02/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 29/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 28/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 27/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 26/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 25/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 22/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 21/11/2024 |
19.70
|
19 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 20/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 19/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 18/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 15/11/2024 |
19.70
|
4 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 14/11/2024 |
19.70
|
16 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |