| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
2 tháng
(2026-07-13) |
-0.20 | -1.96% | 200 | 0 | 0 |
10
10.20
10
|
|
3 tháng
(2026-06-15) |
-0.20 | -1.96% | 200 | 0 | 0 |
10
10.20
10
|
|
6 tháng
(2026-03-16) |
2.80 | 38.97% | 54,300 | 0 | 0 |
6.53
10.20
10
|
|
12 tháng
(2025-09-16) |
2.90 | 40.82% | 68,300 | 0 | 0 |
6.06
10.20
10
|
|
24 tháng
(2024-09-23) |
3.99 | 66.28% | 419,307 | -4,300 | -0.0 |
6.01
11.17
10
|
|
36 tháng
(2023-09-27) |
5.27 | 111.63% | 1,107,079 | -4,300 | -0.0 |
4.73
13.14
10
|
|
60 tháng
(2021-10-07) |
1.49 | 17.57% | 10,720,586 | -19,000 | -0.1 |
2.58
13.14
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2025 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 17/11/2025 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 14/11/2025 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 13/11/2025 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 12/11/2025 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 11/11/2025 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 10/11/2025 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 07/11/2025 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 06/11/2025 |
6.72
|
500 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 05/11/2025 |
6.72
|
200 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 04/11/2025 |
6.72
|
1,900 | 6.82 | 6.82 | 6.72 | 0 | 0 | 0 |
| 03/11/2025 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 31/10/2025 |
6.82
|
400 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 30/10/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/10/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/10/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/10/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/10/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/10/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/10/2025 |
7.20
|
2,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/10/2025 |
7.20
|
2,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/10/2025 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 17/10/2025 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 16/10/2025 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 15/10/2025 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 14/10/2025 |
7.29
|
100 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 13/10/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 10/10/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 09/10/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 08/10/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 07/10/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 06/10/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 03/10/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 02/10/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 01/10/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 30/09/2025 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 29/09/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 26/09/2025 |
7.10
|
600 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/09/2025 |
6.06
|
2,800 | 6.63 | 6.63 | 6.06 | 0 | 0 | 0 |
| 24/09/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/09/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/09/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/09/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/09/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/09/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/09/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/09/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/09/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/09/2025 |
7.10
|
3,000 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/09/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/09/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/09/2025 |
7.10
|
1,500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/09/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 04/09/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 03/09/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 29/08/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 28/08/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 27/08/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 26/08/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 25/08/2025 |
7.57
|
300 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 22/08/2025 |
7.57
|
600 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 21/08/2025 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 20/08/2025 |
7.57
|
300 | 8.52 | 8.52 | 7.57 | 0 | 0 | 0 |
| 19/08/2025 |
7.57
|
2,000 | 7.76 | 7.76 | 7.57 | 0 | 0 | 0 |
| 18/08/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 15/08/2025 |
7.57
|
2,000 | 7.67 | 7.67 | 7.57 | 0 | 0 | 0 |
| 14/08/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 13/08/2025 |
8.43
|
200 | 8.52 | 8.52 | 8.43 | 0 | 0 | 0 |
| 12/08/2025 |
9.85
|
300 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 11/08/2025 |
9.85
|
100 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 08/08/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 07/08/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 06/08/2025 |
8.62
|
500 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 05/08/2025 |
8.90
|
2,100 | 10.32 | 10.32 | 8.90 | 0 | 0 | 0 |
| 04/08/2025 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 01/08/2025 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 31/07/2025 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 30/07/2025 |
10.41
|
2,400 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 29/07/2025 |
10.41
|
300 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 28/07/2025 |
9.94
|
100 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 25/07/2025 |
8.52
|
200 | 9.66 | 9.66 | 8.52 | 0 | 0 | 0 |
| 24/07/2025 |
8.62
|
300 | 10.23 | 10.23 | 8.62 | 0 | 0 | 0 |
| 23/07/2025 |
11.17
|
6,600 | 9.85 | 11.27 | 9.85 | 0 | 0 | 0 |
| 22/07/2025 |
9.85
|
900 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 21/07/2025 |
9.85
|
100 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 18/07/2025 |
8.99
|
41,800 | 9.75 | 9.75 | 8.52 | 0 | 0 | 0 |
| 17/07/2025 |
8.99
|
10,300 | 7.86 | 8.99 | 7.86 | 0 | 0 | 0 |
| 16/07/2025 |
7.86
|
4,000 | 7.67 | 7.86 | 7.67 | 0 | 0 | 0 |
| 15/07/2025 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 14/07/2025 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 11/07/2025 |
7.57
|
28,300 | 7.57 | 7.67 | 7.48 | 0 | 0 | 0 |
| 10/07/2025 |
7.20
|
16,600 | 7.39 | 7.67 | 7.20 | 0 | 0 | 0 |
| 09/07/2025 |
7.29
|
35,300 | 6.82 | 7.39 | 6.82 | 0 | 0 | 0 |
| 08/07/2025 |
7.39
|
31,700 | 6.82 | 7.39 | 6.72 | 0 | 0 | 0 |
| 07/07/2025 |
7.10
|
31,300 | 6.72 | 7.10 | 6.72 | 0 | 0 | 0 |
| 04/07/2025 |
6.72
|
4,200 | 6.82 | 6.82 | 6.72 | 0 | 4,200 | -0.0 |
| 03/07/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 02/07/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 01/07/2025 |
7.57
|
1,000 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 30/06/2025 |
7.57
|
200 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |