CTCP Cấp nước Nhà Bè (nbw)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.70 17.38% 3,000 0 0
32.80
38.50
38.50
2 tháng
(2026-04-13) 		7.30 23.40% 3,600 0 0
31
38.50
38.50
3 tháng
(2026-03-16) 		4 11.59% 5,700 0 0
31
38.50
38.50
6 tháng
(2025-12-15) 		5.50 16.67% 47,600 -100 -0.0
30.20
38.50
38.50
12 tháng
(2025-06-17) 		6.35 19.74% 124,700 -200 -0.0
30.20
41.82
38.50
24 tháng
(2024-06-24) 		9.38 32.22% 450,684 107,700 3.3
25.23
41.82
38.50
36 tháng
(2023-06-28) 		16.30 73.43% 706,383 140,600 4.2
18.50
41.82
38.50
60 tháng
(2021-07-08) 		23.17 151.09% 1,004,349 151,100 4.5
13.89
41.82
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
19/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
18/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
15/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
14/08/2025
33.67
 100 33.67 33.67 33.67 0 0 0
13/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
12/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
11/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
08/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
07/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
06/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
05/08/2025
33.58
 800 33.67 33.67 33.58 0 0 0
04/08/2025
33.20
 400 33.20 33.20 33.20 0 0 0
01/08/2025
33.20
 100 33.20 33.20 33.20 0 0 0
31/07/2025
32.25
 200 32.25 32.25 32.25 0 0 0
30/07/2025
31.49
 1,000 31.49 31.49 31.49 0 0 0
29/07/2025
32.25
 200 32.25 32.25 32.25 0 0 0
28/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
25/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
24/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
23/07/2025
32.25
 100 32.25 32.25 32.25 0 0 0
22/07/2025
30.92
 0 30.92 30.92 30.92 0 0 0
21/07/2025
30.92
 0 30.92 30.92 30.92 0 0 0
18/07/2025
30.92
 0 30.92 30.92 30.92 0 0 0
17/07/2025
30.92
 0 30.92 30.92 30.92 0 0 0
16/07/2025
30.92
 7,700 31.30 31.30 30.92 0 0 0
15/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
14/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
11/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
10/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
09/07/2025
32.25
 100 32.25 32.25 32.25 0 0 0
08/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
07/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
04/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
03/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
02/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
01/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
30/06/2025
31.30
 0 31.30 31.30 31.30 0 0 0
27/06/2025
31.30
 0 31.30 31.30 31.30 0 0 0
26/06/2025
31.30
 0 31.30 31.30 31.30 0 0 0
25/06/2025
31.30
 0 31.30 31.30 31.30 0 0 0
24/06/2025
31.30
 0 31.30 31.30 31.30 0 0 0
23/06/2025
31.30
 1,000 31.30 31.30 31.30 0 0 0
20/06/2025
30.45
 3,300 30.64 30.64 30.45 0 0 0
19/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
18/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
17/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
16/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
13/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
12/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
11/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
10/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
09/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
06/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
05/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
04/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
03/06/2025
32.15
 500 32.25 32.25 32.15 0 0 0
02/06/2025
35.19
 1,000 35.19 35.19 35.19 0 0 0
30/05/2025
35.19
 0 35.19 35.19 35.19 0 0 0
29/05/2025
35.19
 0 35.19 35.19 35.19 0 0 0
28/05/2025
35.19
 100 35.19 35.19 35.19 100 0 0.0
27/05/2025
32.15
 0 32.15 32.15 32.15 0 0 0
26/05/2025
32.15
 0 32.15 32.15 32.15 0 0 0
23/05/2025
32.15
 0 32.15 32.15 32.15 0 0 0
22/05/2025
32.15
 100 32.15 32.15 32.15 0 0 0
21/05/2025
34.05
 1,300 34.14 34.14 34.05 0 0 0
20/05/2025
33.39
 0 33.39 33.39 33.39 0 0 0
19/05/2025
33.39
 1,100 33.29 33.39 33.20 300 0 0.0
16/05/2025
33.20
 0 33.20 33.20 33.20 0 0 0
15/05/2025
33.20
 700 33.10 33.20 33.10 0 0 0
14/05/2025
33.20
 2,600 32.63 33.20 32.63 1,000 0 0
13/05/2025
31.39
 100 31.39 31.39 31.39 0 0 0
12/05/2025
31.20
 0 31.20 31.20 31.20 0 0 0
09/05/2025
31.20
 2,900 30.73 31.20 30.35 600 0 0
08/05/2025
29.50
 0 29.50 29.50 29.50 0 0 0
07/05/2025
29.50
 200 28.45 29.50 28.45 0 100 0
06/05/2025
30.73
 0 30.73 30.73 30.73 0 0 0
05/05/2025
30.73
 500 30.73 30.73 30.73 0 0 0
29/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
28/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
25/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
24/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
23/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
22/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
21/04/2025
30.73
 4,100 30.73 30.73 30.73 4,000 100 0.1
18/04/2025
33.86
 100 33.86 33.86 33.86 0 0 0
17/04/2025
31.77
 200 30.35 31.77 30.35 0 100 -0.0
16/04/2025
31.96
 1,500 29.02 31.96 29.02 0 0 0
15/04/2025
31.01
 1,100 29.02 31.01 28.74 0 0 0
14/04/2025
31.20
 200 30.83 31.20 30.83 0 100 -0.0
11/04/2025
33.96
 3,200 28.93 33.96 28.45 0 100 -0.0
10/04/2025
31.49
 400 26.37 31.58 26.37 0 100 -0.0
09/04/2025
29.12
 400 30.07 30.07 29.12 0 0 0
08/04/2025
27.51
 5,100 27.60 27.70 27.51 2,100 100 0.1
04/04/2025
30.54
 100 30.54 30.54 30.54 0 0 0
03/04/2025
29.88
 2,200 29.88 32.44 29.88 0 100 -0.0
02/04/2025
32.53
 2,200 29.02 32.53 29.02 2,000 100 0.1
01/04/2025
31.58
 0 31.58 31.58 31.58 0 0 0
31/03/2025
31.58
 100 31.58 31.58 31.58 0 0 0
28/03/2025
31.30
 200 30.07 31.30 30.07 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |