| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-3.40 | -13.60% | 231,200 | 0 | 0 |
21.60
28.70
21.60
|
|
2 tháng
(2025-10-06) |
2.10 | 10.77% | 236,100 | 0 | 0 |
19.20
28.70
21.60
|
|
3 tháng
(2025-09-05) |
1 | 4.85% | 250,700 | 0 | 0 |
19.20
28.70
21.60
|
|
6 tháng
(2025-06-09) |
-1.90 | -8.09% | 316,500 | 0 | 0 |
17.90
28.70
21.60
|
|
12 tháng
(2024-12-09) |
-1.77 | -7.59% | 343,332 | 0 | 0 |
16
28.70
21.60
|
|
24 tháng
(2023-12-15) |
1.48 | 7.34% | 599,992 | 0 | 0 |
16
28.70
21.60
|
|
36 tháng
(2022-12-20) |
-0.30 | -1.38% | 697,279 | 3,300 | 0.1 |
16
28.70
21.60
|
|
60 tháng
(2020-12-30) |
-7.95 | -26.91% | 1,319,158 | 2,000 | 0.0 |
15.56
29.55
21.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
20.06
|
100 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
| 18/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 17/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 14/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 13/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 12/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 11/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 10/02/2025 |
23.37
|
5 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 07/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 06/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 05/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 04/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 03/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 24/01/2025 |
23.37
|
1 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 23/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 22/01/2025 |
23.37
|
1 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 21/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 20/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 17/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 16/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 15/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 14/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 13/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 10/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 09/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 08/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 07/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 06/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 03/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 02/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 31/12/2024 |
23.37
|
2,000 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 30/12/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 27/12/2024 |
24.93
|
18 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 26/12/2024 |
24.93
|
100 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 25/12/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 24/12/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 23/12/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 20/12/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 19/12/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 18/12/2024 |
21.82
|
107 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 17/12/2024 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 16/12/2024 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 13/12/2024 |
26.30
|
600 | 24.35 | 26.30 | 24.35 | 0 | 0 | 0 |
| 12/12/2024 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 11/12/2024 |
23.37
|
2,000 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 10/12/2024 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 09/12/2024 |
23.37
|
1,100 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 06/12/2024 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 05/12/2024 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 04/12/2024 |
23.37
|
6,045 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 03/12/2024 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 02/12/2024 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 29/11/2024 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 28/11/2024 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 27/11/2024 |
20.94
|
2,000 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 26/11/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
| 25/11/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
| 22/11/2024 |
24.35
|
1,100 | 24.15 | 24.35 | 24.15 | 0 | 0 | 0 |
| 21/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 20/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 19/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 18/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 15/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 14/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 13/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 12/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 11/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 08/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 07/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 06/11/2024 |
24.93
|
1 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 05/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 04/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 01/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 31/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 30/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 29/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 28/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 25/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 24/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 23/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 22/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 21/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 18/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 17/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 16/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 15/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 14/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 11/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 10/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 09/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 08/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 07/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 04/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 03/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 02/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 01/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 30/09/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 27/09/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 26/09/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 25/09/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |