| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.30 | 6.02% | 2,600 | 0 | 0 |
20
22.90
22.90
|
|
2 tháng
(2025-11-28) |
1.30 | 6.02% | 2,600 | 0 | 0 |
20
22.90
22.90
|
|
3 tháng
(2025-10-29) |
-2.10 | -8.40% | 233,900 | 0 | 0 |
20
28.70
22.90
|
|
6 tháng
(2025-07-31) |
0.50 | 2.23% | 255,900 | 0 | 0 |
19.20
28.70
22.90
|
|
12 tháng
(2025-02-03) |
-0.47 | -2.03% | 340,005 | 0 | 0 |
16
28.70
22.90
|
|
24 tháng
(2024-02-07) |
-4.18 | -15.45% | 391,810 | 0 | 0 |
16
28.70
22.90
|
|
36 tháng
(2023-02-13) |
-2.26 | -9% | 699,228 | 3,300 | 0.1 |
16
28.70
22.90
|
|
60 tháng
(2021-02-22) |
1.36 | 6.32% | 1,318,453 | 2,000 | 0.0 |
15.56
28.70
22.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 11/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 10/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 09/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 08/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 04/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 03/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 02/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 01/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 31/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 28/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 27/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 26/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 25/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 24/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 21/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 20/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 19/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 18/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 17/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 14/03/2025: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 14/03/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 13/03/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 12/03/2025 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 11/03/2025 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 | |
| 10/03/2025 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 | |
| 07/03/2025 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 | |
| 06/03/2025 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 | |
| 05/03/2025 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 | |
| 04/03/2025 |
21.91
|
10,900 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 | |
| 03/03/2025 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
| 28/02/2025 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
| 27/02/2025 |
20.55
|
100 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
| 26/02/2025 |
22.69
|
2,400 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 | |
| 25/02/2025 |
26.59
|
100 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 | |
| 24/02/2025 |
23.28
|
700 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 | |
| 21/02/2025 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 | |
| 20/02/2025 |
20.26
|
2,500 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 | |
| 19/02/2025 |
20.06
|
100 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 | |
| 18/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 17/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 14/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 13/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 12/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 11/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 10/02/2025 |
23.37
|
5 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 07/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 06/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 05/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 04/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 03/02/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 24/01/2025 |
23.37
|
1 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 23/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 22/01/2025 |
23.37
|
1 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 21/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 20/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 17/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 16/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 15/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 14/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 13/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 10/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 09/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 08/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 07/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 06/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 03/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 02/01/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 31/12/2024 |
23.37
|
2,000 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 30/12/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 | |
| 27/12/2024 |
24.93
|
18 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 | |
| 26/12/2024 |
24.93
|
100 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 | |
| 25/12/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 | |
| 24/12/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 | |
| 23/12/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 | |
| 20/12/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 | |
| 19/12/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 | |
| 18/12/2024 |
21.82
|
107 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 | |
| 17/12/2024 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 | |
| 16/12/2024 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 | |
| 13/12/2024 |
26.30
|
600 | 24.35 | 26.30 | 24.35 | 0 | 0 | 0 | |
| 12/12/2024 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 11/12/2024 |
23.37
|
2,000 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 10/12/2024 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 09/12/2024 |
23.37
|
1,100 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 06/12/2024 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 05/12/2024 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 04/12/2024 |
23.37
|
6,045 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 | |
| 03/12/2024 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 | |
| 02/12/2024 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 | |
| 29/11/2024 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 | |
| 28/11/2024 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 | |
| 27/11/2024 |
20.94
|
2,000 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 | |
| 26/11/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 | |
| 25/11/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 | |
| 22/11/2024 |
24.35
|
1,100 | 24.15 | 24.35 | 24.15 | 0 | 0 | 0 | |
| 21/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 | |
| 20/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 | |
| 19/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 | |
| 18/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 | |
| 15/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 | |
| 14/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 | |