CTCP Dược phẩm 2/9 (ndp)

25.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		3.30 14.60% 900 0 0
22.60
25.90
25.90
2 tháng
(2026-03-05) 		0.60 2.37% 4,800 0 0
22.60
25.90
25.90
3 tháng
(2026-02-03) 		3.44 15.34% 229,500 0 0
19.42
25.90
25.90
6 tháng
(2025-11-05) 		1.38 5.65% 463,300 0 0
19.42
28.14
25.90
12 tháng
(2025-05-09) 		10.21 65.07% 552,500 0 0
15.69
28.14
25.90
24 tháng
(2024-05-14) 		1.35 5.52% 596,262 0 0
15.69
28.14
25.90
36 tháng
(2023-05-22) 		9.53 58.26% 926,278 3,200 0.1
15.69
28.14
25.90
60 tháng
(2021-05-31) 		4.16 19.15% 1,530,493 2,000 0.0
15.26
28.14
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
20.30
 0 20.30 20.30 20.30 0 0 0
09/07/2025
20.30
 0 20.30 20.30 20.30 0 0 0
08/07/2025
20.30
 100 20.30 20.30 20.30 0 0 0
07/07/2025
20.10
 0 20.10 20.10 20.10 0 0 0
04/07/2025
20.20
 200 19.91 20.20 19.91 0 0 0
03/07/2025
21.48
 0 21.48 21.48 21.48 0 0 0
02/07/2025
21.48
 0 21.48 21.48 21.48 0 0 0
01/07/2025
21.48
 2,700 21.48 21.48 21.48 0 0 0
30/06/2025
21.48
 500 21.48 21.48 21.48 0 0 0
27/06/2025
21.48
 8,200 21.48 22.26 21.48 0 0 0
26/06/2025
22.26
 8,500 21.57 22.36 21.18 0 0 0
25/06/2025
22.46
 300 22.46 22.46 21.57 0 0 0
24/06/2025
22.75
 10,300 23.04 23.04 20.59 0 0 0
23/06/2025
20.10
 5,600 22.95 22.95 20.10 0 0 0
20/06/2025
20.10
 25,800 20.20 22.65 20.10 0 0 0
19/06/2025
22.65
 0 22.65 22.65 22.65 0 0 0
18/06/2025
21.57
 400 22.95 22.95 21.57 0 0 0
17/06/2025
20.50
 0 20.50 20.50 20.50 0 0 0
16/06/2025
20.50
 100 20.50 20.50 20.50 0 0 0
13/06/2025
23.04
 0 23.04 23.04 23.04 0 0 0
12/06/2025
23.04
 0 23.04 23.04 23.04 0 0 0
11/06/2025
23.04
 0 23.04 23.04 23.04 0 0 0
10/06/2025
23.04
 0 23.04 23.04 23.04 0 0 0
09/06/2025
23.04
 0 23.04 23.04 23.04 0 0 0
06/06/2025
23.04
 0 23.04 23.04 23.04 0 0 0
05/06/2025
23.04
 0 23.04 23.04 23.04 0 0 0
04/06/2025
23.04
 0 23.04 23.04 23.04 0 0 0
03/06/2025
23.04
 100 23.04 23.04 23.04 0 0 0
02/06/2025
20.89
 100 20.89 20.89 20.89 0 0 0
30/05/2025
23.14
 0 23.14 23.14 23.14 0 0 0
29/05/2025
23.14
 900 23.14 23.14 23.14 0 0 0
28/05/2025
27.16
 100 27.16 27.16 27.16 0 0 0
27/05/2025
23.73
 100 23.73 23.73 23.73 0 0 0
26/05/2025
20.79
 1,500 20.79 20.79 20.79 0 0 0
23/05/2025
20.79
 1,000 20.79 20.79 20.79 0 0 0
22/05/2025
18.14
 0 18.14 18.14 18.14 0 0 0
21/05/2025
18.14
 100 18.14 18.14 18.14 0 0 0
20/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
19/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
16/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
15/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
14/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
13/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
12/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
09/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
08/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
07/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
06/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
05/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
29/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
28/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
25/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
24/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
23/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
22/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
21/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
18/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
17/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
16/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
15/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
14/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
11/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
10/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
09/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
08/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
04/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
03/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
02/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
01/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
31/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
28/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
27/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
26/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
25/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
24/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
21/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
20/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
19/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
18/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
17/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
14/03/2025: Cổ tức tiền mặt tỉ lệ: 5%
14/03/2025
15.69
 100 15.69 15.69 15.69 0 0 0
13/03/2025
18.34
 0 18.34 18.34 18.34 0 0 0
12/03/2025
18.34
 100 18.34 18.34 18.34 0 0 0
11/03/2025
21.49
 0 21.49 21.49 21.49 0 0 0
10/03/2025
21.49
 0 21.49 21.49 21.49 0 0 0
07/03/2025
21.49
 0 21.49 21.49 21.49 0 0 0
06/03/2025
21.49
 0 21.49 21.49 21.49 0 0 0
05/03/2025
21.49
 0 21.49 21.49 21.49 0 0 0
04/03/2025
21.49
 10,900 21.49 21.49 21.49 0 0 0
03/03/2025
20.15
 0 20.15 20.15 20.15 0 0 0
28/02/2025
20.15
 0 20.15 20.15 20.15 0 0 0
27/02/2025
20.15
 100 20.15 20.15 20.15 0 0 0
26/02/2025
22.25
 2,400 22.25 22.25 22.25 0 0 0
25/02/2025
26.07
 100 26.07 26.07 26.07 0 0 0
24/02/2025
22.83
 700 22.83 22.83 22.83 0 0 0
21/02/2025
19.87
 0 19.87 19.87 19.87 0 0 0
20/02/2025
19.87
 2,500 19.87 19.87 19.87 0 0 0
19/02/2025
19.67
 100 19.67 19.67 19.67 0 0 0
18/02/2025
22.92
 0 22.92 22.92 22.92 0 0 0
17/02/2025
22.92
 0 22.92 22.92 22.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |