| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
23
23
23
|
|
2 tháng
(2026-06-04) |
0.50 | 2.22% | 5,100 | 0 | 0 |
22.50
23
23
|
|
3 tháng
(2026-05-05) |
-2.90 | -11.20% | 26,900 | 0 | 0 |
22.50
25.90
23
|
|
6 tháng
(2026-02-04) |
3.58 | 18.46% | 256,400 | 0 | 0 |
19.42
25.90
23
|
|
12 tháng
(2025-08-08) |
3.78 | 19.67% | 511,500 | 0 | 0 |
18.83
28.14
23
|
|
24 tháng
(2024-08-13) |
1.42 | 6.56% | 612,029 | 0 | 0 |
15.69
28.14
23
|
|
36 tháng
(2023-08-21) |
3.27 | 16.56% | 916,536 | 2,100 | 0.1 |
15.69
28.14
23
|
|
60 tháng
(2021-08-30) |
1.88 | 8.89% | 1,527,429 | 3,300 | 0.1 |
15.26
28.14
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2025 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 10/10/2025 |
19.71
|
1,100 | 25.20 | 25.20 | 19.71 | 0 | 0 | 0 |
| 09/10/2025 |
21.97
|
100 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 08/10/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 07/10/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 06/10/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 03/10/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 02/10/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 01/10/2025 |
19.12
|
1,800 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 30/09/2025 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 29/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 26/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 25/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 24/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 23/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 22/09/2025 |
23.04
|
11,700 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 19/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 18/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 17/09/2025 |
23.04
|
1,000 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 16/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 12/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 11/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 09/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 08/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 05/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 04/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 03/09/2025 |
20.20
|
400 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 29/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 28/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 27/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 26/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 25/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 19/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 18/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 14/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/08/2025 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 12/08/2025 |
22.06
|
1,200 | 22.06 | 22.06 | 21.97 | 0 | 0 | 0 |
| 11/08/2025 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
| 08/08/2025 |
19.22
|
100 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
| 07/08/2025 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 06/08/2025 |
21.97
|
700 | 21.87 | 21.97 | 21.87 | 0 | 0 | 0 |
| 05/08/2025 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 04/08/2025 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 01/08/2025 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 31/07/2025 |
21.97
|
100 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 30/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 29/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 28/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 25/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 24/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 23/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 22/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 21/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 18/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 17/07/2025 |
20.10
|
400 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 16/07/2025 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 15/07/2025 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 14/07/2025 |
17.55
|
100 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 11/07/2025 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 10/07/2025 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 09/07/2025 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 08/07/2025 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 07/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 04/07/2025 |
20.20
|
200 | 19.91 | 20.20 | 19.91 | 0 | 0 | 0 |
| 03/07/2025 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 02/07/2025 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 01/07/2025 |
21.48
|
2,700 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 30/06/2025 |
21.48
|
500 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 27/06/2025 |
21.48
|
8,200 | 21.48 | 22.26 | 21.48 | 0 | 0 | 0 |
| 26/06/2025 |
22.26
|
8,500 | 21.57 | 22.36 | 21.18 | 0 | 0 | 0 |
| 25/06/2025 |
22.46
|
300 | 22.46 | 22.46 | 21.57 | 0 | 0 | 0 |
| 24/06/2025 |
22.75
|
10,300 | 23.04 | 23.04 | 20.59 | 0 | 0 | 0 |
| 23/06/2025 |
20.10
|
5,600 | 22.95 | 22.95 | 20.10 | 0 | 0 | 0 |
| 20/06/2025 |
20.10
|
25,800 | 20.20 | 22.65 | 20.10 | 0 | 0 | 0 |
| 19/06/2025 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 18/06/2025 |
21.57
|
400 | 22.95 | 22.95 | 21.57 | 0 | 0 | 0 |
| 17/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 16/06/2025 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 13/06/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 12/06/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 11/06/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 10/06/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 09/06/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 06/06/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 05/06/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 04/06/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 03/06/2025 |
23.04
|
100 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 02/06/2025 |
20.89
|
100 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
| 30/05/2025 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 29/05/2025 |
23.14
|
900 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 28/05/2025 |
27.16
|
100 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 |
| 27/05/2025 |
23.73
|
100 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
| 26/05/2025 |
20.79
|
1,500 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
| 23/05/2025 |
20.79
|
1,000 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |