CTCP Dược phẩm 2/9 (ndp)

25.70
1.80
(7.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		16.20 170.53% 400 0 0
9.20
25.70
25.70
2 tháng
(2024-03-18) 		16.70 185.56% 400 0 0
9
25.70
25.70
3 tháng
(2024-02-19) 		16.70 185.56% 400 0 0
9
25.70
25.70
6 tháng
(2023-11-20) 		4.67 22.20% 216,269 -100 -0.0
9
25.70
25.70
12 tháng
(2023-05-23) 		9.12 55.02% 302,755 3,200 0.1
9
25.70
25.70
24 tháng
(2022-05-30) 		5.79 29.11% 336,514 3,300 0.1
9
26.85
25.70
36 tháng
(2021-06-02) 		0.38 1.50% 905,355 2,000 0.0
9
26.85
25.70
60 tháng
(2019-06-13) 		14.15 122.59% 982,132 3,300 0.1
9
30.33
25.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#202 25/07/2023
21.22
-0.09
 0 21.22 21.22 21.22 0 0 0
#203 24/07/2023
21.32
0
 300 21.22 21.32 21.22 0 0 0
#204 21/07/2023
21.32
-3.69
 200 21.32 21.32 21.32 0 100 -0.0
#205 20/07/2023
25.01
2.37
 100 25.01 25.01 25.01 0 0 0
#206 19/07/2023
22.64
-1.89
 2,100 20.37 22.64 20.37 0 100 -0.0
#207 18/07/2023
24.54
1.71
 500 20.27 24.54 20.27 0 100 -0.0
#208 17/07/2023
22.83
2.84
 300 20.08 22.83 20.08 0 100 -0.0
#209 14/07/2023
19.99
0.85
 1,900 19.99 19.99 19.99 0 0 0
#210 13/07/2023
19.14
0
 0 19.14 19.14 19.14 0 0 0
#211 12/07/2023
19.14
-1.61
 100 19.14 19.14 19.14 0 0 0
#212 11/07/2023
20.75
0.09
 700 20.84 20.84 20.75 400 0 0.0
#213 10/07/2023
20.65
-1.99
 100 20.65 20.65 20.65 0 100 -0.0
#214 07/07/2023
22.64
2.18
 300 20.56 22.64 20.56 0 0 0
#215 06/07/2023
20.46
0.76
 100 20.46 20.46 20.46 0 0 0
#216 05/07/2023
19.71
0
 0 19.71 19.71 19.71 0 0 0
#217 04/07/2023
19.71
-0.85
 100 19.71 19.71 19.71 0 0 0
#218 03/07/2023
20.56
-2.18
 300 19.61 22.74 19.61 0 100 -0.0
#219 30/06/2023
22.74
0
 400 22.74 22.74 22.74 100 0 0.0
#220 29/06/2023
22.74
-2.75
 2,040 21.69 25.48 21.69 800 100 0.0
#221 28/06/2023
25.48
3.22
 100 25.48 25.48 25.48 0 0 0
#222 27/06/2023
22.26
0.09
 501 19.61 23.12 19.61 0 100 -0.0
#223 26/06/2023
22.17
2.56
 305 19.80 22.17 19.80 0 0 0
#224 23/06/2023
19.61
0.19
 1,000 19.61 19.61 19.61 0 0 0
#225 22/06/2023
19.42
-2.56
 1,000 19.42 19.42 19.42 0 0 0
#226 21/06/2023
21.98
0
 93 21.98 21.98 21.98 0 0 0
#227 20/06/2023
21.98
0
 0 21.98 21.98 21.98 0 0 0
#228 19/06/2023
21.98
-0.19
 9,400 21.79 22.26 21.79 1,000 0 0.0
#229 16/06/2023
22.17
2.75
 200 22.26 22.26 22.17 0 0 0
#230 15/06/2023
19.42
0.38
 2,000 19.42 19.42 19.42 0 0 0
#231 14/06/2023
19.04
2.46
 3,000 19.04 19.04 19.04 0 0 0
#232 13/06/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#233 12/06/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#234 09/06/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#235 08/06/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#236 07/06/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#237 06/06/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#238 05/06/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#239 02/06/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#240 01/06/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#241 31/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#242 30/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#243 29/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#244 26/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#245 25/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#246 24/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#247 23/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#248 22/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#249 19/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#250 18/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#251 17/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#252 16/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#253 15/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#254 12/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#255 11/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#256 10/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#257 09/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#258 08/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#259 05/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#260 04/05/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#261 28/04/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#262 27/04/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#263 26/04/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#264 25/04/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#265 24/04/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#266 21/04/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#267 20/04/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#268 19/04/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#269 18/04/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#270 17/04/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#271 14/04/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#272 13/04/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#273 12/04/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#274 11/04/2023
16.58
0
 38 16.58 16.58 16.58 0 0 0
#275 10/04/2023
16.58
0
 6 16.58 16.58 16.58 0 0 0
#276 07/04/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#277 06/04/2023
16.58
0
 0 16.58 16.58 16.58 0 0 0
#278 05/04/2023
16.58
-2.84
 100 16.58 16.58 16.58 0 0 0
#279 04/04/2023
19.42
0
 0 19.42 19.42 19.42 0 0 0
#280 03/04/2023
19.42
-2.37
 100 19.42 19.42 19.42 0 100 -0.0
#281 31/03/2023
21.79
0
 0 21.79 21.79 21.79 0 0 0
#282 30/03/2023
21.79
2.84
 100 21.79 21.79 21.79 0 0 0
#283 29/03/2023
18.95
0
 0 18.95 18.95 18.95 0 0 0
#284 28/03/2023
18.95
0
 0 18.95 18.95 18.95 0 0 0
#285 27/03/2023
18.95
-2.37
 300 18.95 18.95 18.95 0 0 0
#286 24/03/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#287 23/03/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#288 22/03/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#289 21/03/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#290 20/03/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#291 17/03/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#292 16/03/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#293 15/03/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#294 14/03/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#295 13/03/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#296 10/03/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#297 09/03/2023
21.32
0
 100 21.32 21.32 21.32 0 0 0
#298 08/03/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#299 07/03/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#300 06/03/2023
21.32
0
 1 21.32 21.32 21.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc