CTCP Phân lân Ninh Bình (nfc)

59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.50 8.26% 12,600 200 0.0
47.40
67
59
2 tháng
(2026-07-20) 		0.40 0.68% 18,900 200 0.0
47.40
67
59
3 tháng
(2026-06-22) 		3 5.36% 77,400 200 0.0
47.40
67
59
6 tháng
(2026-03-23) 		-0.66 -1.11% 174,500 47,400 3.0
47.40
67
59
12 tháng
(2025-09-23) 		5.36 9.99% 661,300 50,700 3.2
47.40
67
59
24 tháng
(2024-09-30) 		41.37 234.73% 2,144,118 56,600 3.4
12.31
67
59
36 tháng
(2023-10-04) 		48.69 472.18% 2,206,212 59,000 3.4
9.43
67
59
60 tháng
(2021-10-14) 		49.88 546.86% 2,910,440 57,300 3.4
7.32
67
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
55.59
 1,600 55.59 55.59 55.59 0 0 0
11/12/2025
55.68
 100 55.68 55.68 55.68 0 0 0
10/12/2025
55.12
 400 55.59 55.59 55.12 0 0 0
09/12/2025
56.51
 200 56.51 56.51 56.51 0 0 0
08/12/2025
56.51
 1,700 64.95 64.95 56.51 0 0 0
05/12/2025
60.22
 6,000 56.51 60.22 56.51 0 0 0
04/12/2025
56.51
 2,500 55.59 56.51 50.12 0 0 0
03/12/2025
55.59
 0 55.59 55.59 55.59 0 0 0
02/12/2025
55.59
 26,300 55.59 55.59 55.59 0 0 0
01/12/2025
54.85
 500 54.85 54.85 54.85 0 0 0
28/11/2025
56.05
 17,300 55.59 56.05 51.88 0 0 0
27/11/2025
56.51
 1,500 55.59 56.51 55.59 0 0 0
26/11/2025
55.59
 200 55.59 55.59 55.59 0 0 0
25/11/2025
55.59
 6,600 55.59 55.59 55.59 0 0 0
24/11/2025
55.59
 600 56.05 56.05 55.59 0 0 0
21/11/2025
56.51
 0 56.51 56.51 56.51 0 0 0
20/11/2025
56.51
 11,100 55.59 56.51 55.59 0 0 0
19/11/2025
55.68
 400 55.68 55.68 55.68 0 0 0
18/11/2025
55.59
 3,300 55.59 55.59 55.59 0 0 0
17/11/2025
55.59
 4,600 55.59 55.59 55.59 0 0 0
14/11/2025
55.59
 3,300 55.12 55.59 55.12 0 0 0
13/11/2025
56.05
 1,100 55.59 56.05 55.59 0 0 0
12/11/2025
55.12
 500 55.12 55.12 55.12 0 0 0
11/11/2025
54.75
 3,500 54.66 54.85 54.66 0 0 0
10/11/2025
54.66
 5,300 54.66 54.75 54.66 0 0 0
07/11/2025
54.66
 28,100 55.12 55.59 52.81 0 0 0
06/11/2025
52.16
 1,000 52.16 52.16 52.16 0 0 0
05/11/2025
51.97
 0 51.97 51.97 51.97 0 0 0
04/11/2025
51.97
 3,700 52.99 52.99 51.97 0 0 0
03/11/2025
52.99
 20,600 55.12 55.12 52.90 0 0 0
31/10/2025
53.18
 600 53.18 53.18 52.81 0 0 0
30/10/2025
52.81
 3,600 52.90 53.18 52.81 800 0 0.0
29/10/2025
53.18
 1,200 53.18 53.18 53.18 0 0 0
28/10/2025
53.18
 900 53.18 53.18 53.18 100 0 0.0
27/10/2025
53.18
 11,700 48.92 53.18 48.92 0 0 0
24/10/2025
53.18
 0 53.18 53.18 53.18 0 0 0
23/10/2025
53.18
 1,200 53.36 53.36 53.18 0 0 0
22/10/2025
53.64
 300 53.64 53.64 53.64 0 0 0
21/10/2025
53.74
 19,500 52.07 53.74 52.07 0 0 0
20/10/2025
55.77
 12,900 53.74 56.05 53.74 300 0 0.0
17/10/2025
55.31
 14,100 54.66 55.31 54.66 0 0 0
16/10/2025
50.31
 1,500 53.46 53.55 50.31 0 0 0
15/10/2025
50.40
 1,700 50.96 54.75 50.40 0 0 0
14/10/2025
49.84
 1,500 49.84 49.84 49.84 0 0 0
13/10/2025
54.57
 67,700 53.74 54.57 49.66 500 1,000 -0.0
10/10/2025
49.66
 100 49.66 49.66 49.66 0 0 0
09/10/2025
53.36
 0 53.36 53.36 53.36 0 0 0
08/10/2025
53.36
 0 53.36 53.36 53.36 0 0 0
07/10/2025
53.36
 0 53.36 53.36 53.36 0 0 0
06/10/2025
53.36
 6,100 49.10 53.36 49.10 0 0 0
03/10/2025
53.36
 1,200 49.29 54.66 49.29 0 0 0
02/10/2025
53.55
 0 53.55 53.55 53.55 0 0 0
01/10/2025
53.55
 0 53.55 53.55 53.55 0 0 0
30/09/2025
53.55
 28,000 53.74 53.74 53.55 0 0 0
29/09/2025
53.36
 0 53.36 53.36 53.36 0 0 0
26/09/2025
53.36
 0 53.36 53.36 53.36 0 0 0
25/09/2025
53.36
 0 53.36 53.36 53.36 0 0 0
24/09/2025
53.36
 5,700 53.74 55.59 53.36 0 1,000 -0.1
23/09/2025
53.64
 0 53.64 53.64 53.64 0 0 0
22/09/2025
53.64
 0 53.64 53.64 53.64 0 0 0
19/09/2025
53.64
 4,800 53.27 55.59 53.27 0 0 0
18/09/2025
52.99
 100 52.99 52.99 52.99 0 0 0
17/09/2025
55.12
 600 53.36 55.12 53.36 0 0 0
16/09/2025
53.27
 1,600 55.50 55.59 53.27 0 0 0
15/09/2025
55.77
 3,200 55.59 56.51 55.59 200 0 0.0
12/09/2025
55.59
 5,000 54.66 55.59 54.66 0 0 0
11/09/2025
52.99
 1,200 53.27 53.27 52.99 0 0 0
10/09/2025
53.27
 2,900 53.27 53.46 53.27 600 0 0.0
09/09/2025
55.50
 5,200 52.81 55.59 52.81 0 0 0
08/09/2025
52.81
 1,200 54.75 54.85 52.53 0 0 0
05/09/2025
54.85
 5,700 54.75 54.85 54.66 0 0 0
04/09/2025
55.12
 1,400 53.27 55.12 53.27 100 0 0.0
03/09/2025
53.27
 13,900 52.53 53.27 52.35 300 0 0.0
02/09/2025
20.01
 600 20.20 20.20 19.83 0 0 0
01/09/2025
16.21
 0 16.21 16.21 16.21 0 0 0
29/08/2025
52.53
 0 52.53 52.53 52.53 0 0 0
28/08/2025
52.53
 2,400 52.35 52.53 52.35 0 0 0
27/08/2025
52.07
 8,800 54.01 54.11 52.07 0 0 0
26/08/2025
49.20
 0 49.20 49.20 49.20 0 0 0
25/08/2025
49.20
 10,000 49.20 49.20 49.20 0 0 0
22/08/2025
48.92
 10,000 52.99 52.99 48.92 0 0 0
21/08/2025
48.18
 5,000 48.18 48.18 48.18 0 0 0
20/08/2025
51.05
 2,600 51.60 51.60 50.86 0 0 0
19/08/2025
51.14
 4,300 51.88 51.88 51.14 0 0 0
18/08/2025
51.14
 8,500 51.88 52.44 51.14 0 0 0
15/08/2025
51.60
 11,400 51.33 56.42 50.96 300 0 0.0
14/08/2025
51.33
 18,500 51.42 51.51 51.33 0 0 0
13/08/2025
51.33
 233,600 50.96 55.59 50.96 100 0 0.0
12/08/2025
55.31
 1,700 55.22 55.31 55.22 0 0 0
11/08/2025
55.31
 7,600 54.20 55.50 54.20 0 0 0
08/08/2025
51.51
 6,900 49.57 54.20 49.57 0 0 0
07/08/2025
49.29
 1,500 55.59 55.59 48.18 0 0 0
06/08/2025
53.27
 1,100 56.42 57.53 53.27 0 200 -0.0
05/08/2025
57.53
 5,400 53.92 58.09 53.92 0 0 0
04/08/2025
52.81
 2,900 54.57 54.66 52.81 0 0 0
01/08/2025
55.59
 1,300 54.29 55.59 54.29 200 0 0.0
31/07/2025
56.61
 300 58.37 58.37 50.96 0 100 -0.0
30/07/2025
53.36
 300 57.44 57.44 53.36 0 0 0
29/07/2025
57.53
 1,000 57.53 57.53 57.53 0 0 0
28/07/2025
57.53
 2,100 57.53 61.05 57.53 100 700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |