CTCP Phân lân Ninh Bình (nfc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.60 -5.84% 3,200 0 0
53.10
65
60
2 tháng
(2026-06-04) 		0 0% 68,700 4,000 0
53.10
65
60
3 tháng
(2026-05-05) 		-5 -7.94% 85,400 4,700 0
52
65
60
6 tháng
(2026-02-04) 		4.91 9.26% 190,000 52,000 0.8
52
65
60
12 tháng
(2025-08-08) 		6.49 12.60% 1,004,200 52,500 0.8
48.18
66.71
60
24 tháng
(2024-08-13) 		43.39 296.86% 2,114,968 61,300 0.8
12.84
66.71
60
36 tháng
(2023-08-21) 		48.57 514.92% 2,155,588 61,300 0.8
9.43
66.71
60
60 tháng
(2021-08-30) 		49.16 555.77% 2,855,609 60,500 0.8
7.32
66.71
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2025
54.57
 67,700 53.74 54.57 49.66 500 1,000 -0.0
10/10/2025
49.66
 100 49.66 49.66 49.66 0 0 0
09/10/2025
53.36
 0 53.36 53.36 53.36 0 0 0
08/10/2025
53.36
 0 53.36 53.36 53.36 0 0 0
07/10/2025
53.36
 0 53.36 53.36 53.36 0 0 0
06/10/2025
53.36
 6,100 49.10 53.36 49.10 0 0 0
03/10/2025
53.36
 1,200 49.29 54.66 49.29 0 0 0
02/10/2025
53.55
 0 53.55 53.55 53.55 0 0 0
01/10/2025
53.55
 0 53.55 53.55 53.55 0 0 0
30/09/2025
53.55
 28,000 53.74 53.74 53.55 0 0 0
29/09/2025
53.36
 0 53.36 53.36 53.36 0 0 0
26/09/2025
53.36
 0 53.36 53.36 53.36 0 0 0
25/09/2025
53.36
 0 53.36 53.36 53.36 0 0 0
24/09/2025
53.36
 5,700 53.74 55.59 53.36 0 1,000 -0.1
23/09/2025
53.64
 0 53.64 53.64 53.64 0 0 0
22/09/2025
53.64
 0 53.64 53.64 53.64 0 0 0
19/09/2025
53.64
 4,800 53.27 55.59 53.27 0 0 0
18/09/2025
52.99
 100 52.99 52.99 52.99 0 0 0
17/09/2025
55.12
 600 53.36 55.12 53.36 0 0 0
16/09/2025
53.27
 1,600 55.50 55.59 53.27 0 0 0
15/09/2025
55.77
 3,200 55.59 56.51 55.59 200 0 0.0
12/09/2025
55.59
 5,000 54.66 55.59 54.66 0 0 0
11/09/2025
52.99
 1,200 53.27 53.27 52.99 0 0 0
10/09/2025
53.27
 2,900 53.27 53.46 53.27 600 0 0.0
09/09/2025
55.50
 5,200 52.81 55.59 52.81 0 0 0
08/09/2025
52.81
 1,200 54.75 54.85 52.53 0 0 0
05/09/2025
54.85
 5,700 54.75 54.85 54.66 0 0 0
04/09/2025
55.12
 1,400 53.27 55.12 53.27 100 0 0.0
03/09/2025
53.27
 13,900 52.53 53.27 52.35 300 0 0.0
29/08/2025
52.53
 0 52.53 52.53 52.53 0 0 0
28/08/2025
52.53
 2,400 52.35 52.53 52.35 0 0 0
27/08/2025
52.07
 8,800 54.01 54.11 52.07 0 0 0
26/08/2025
49.20
 0 49.20 49.20 49.20 0 0 0
25/08/2025
49.20
 10,000 49.20 49.20 49.20 0 0 0
22/08/2025
48.92
 10,000 52.99 52.99 48.92 0 0 0
21/08/2025
48.18
 5,000 48.18 48.18 48.18 0 0 0
20/08/2025
51.05
 2,600 51.60 51.60 50.86 0 0 0
19/08/2025
51.14
 4,300 51.88 51.88 51.14 0 0 0
18/08/2025
51.14
 8,500 51.88 52.44 51.14 0 0 0
15/08/2025
51.60
 11,400 51.33 56.42 50.96 300 0 0.0
14/08/2025
51.33
 18,500 51.42 51.51 51.33 0 0 0
13/08/2025
51.33
 233,600 50.96 55.59 50.96 100 0 0.0
12/08/2025
55.31
 1,700 55.22 55.31 55.22 0 0 0
11/08/2025
55.31
 7,600 54.20 55.50 54.20 0 0 0
08/08/2025
51.51
 6,900 49.57 54.20 49.57 0 0 0
07/08/2025
49.29
 1,500 55.59 55.59 48.18 0 0 0
06/08/2025
53.27
 1,100 56.42 57.53 53.27 0 200 -0.0
05/08/2025
57.53
 5,400 53.92 58.09 53.92 0 0 0
04/08/2025
52.81
 2,900 54.57 54.66 52.81 0 0 0
01/08/2025
55.59
 1,300 54.29 55.59 54.29 200 0 0.0
31/07/2025
56.61
 300 58.37 58.37 50.96 0 100 -0.0
30/07/2025
53.36
 300 57.44 57.44 53.36 0 0 0
29/07/2025
57.53
 1,000 57.53 57.53 57.53 0 0 0
28/07/2025
57.53
 2,100 57.53 61.05 57.53 100 700 -0.0
25/07/2025
63.74
 6,200 58.37 63.74 53.92 0 0 0
24/07/2025
58.37
 16,300 58.65 58.65 58.37 0 100 -0.0
23/07/2025
53.36
 5,100 57.44 58.83 53.36 0 0 0
22/07/2025
57.72
 4,000 56.51 58.55 51.23 0 100 -0.0
21/07/2025
56.05
 19,200 51.88 56.05 51.88 0 0 0
18/07/2025
50.96
 7,400 49.57 50.96 47.44 0 0 0
17/07/2025
46.32
 27,100 46.60 50.96 46.42 100 0 0.0
16/07/2025
46.42
 2,100 46.69 51.23 44.93 0 0 0
15/07/2025
46.60
 1,500 50.96 50.96 45.95 0 0 0
14/07/2025
50.96
 100 50.96 50.96 50.96 0 0 0
11/07/2025
56.42
 3,300 53.27 55.59 50.49 0 200 -0.0
10/07/2025
54.38
 600 51.88 51.88 51.88 0 0 0
09/07/2025
51.79
 9,600 49.66 54.38 44.84 0 0 0
08/07/2025
49.57
 600 58.18 58.18 49.29 0 0 0
07/07/2025
54.38
 2,500 59.29 59.57 54.20 400 100 0.0
04/07/2025
60.22
 600 55.59 61.42 55.59 0 0 0
03/07/2025
61.61
 8,300 56.05 61.61 54.20 0 0 0
02/07/2025
56.05
 32,500 50.96 56.05 50.96 0 0 0
01/07/2025
50.96
 4,500 50.96 50.96 50.96 0 0 0
30/06/2025
50.96
 1,200 50.96 50.96 49.10 0 0 0
27/06/2025
50.86
 6,700 50.49 50.96 50.49 0 0 0
26/06/2025
50.03
 6,400 50.77 50.96 50.77 0 0 0
25/06/2025
50.03
 5,600 48.64 50.59 48.64 0 0 0
24/06/2025
48.64
 2,900 48.36 48.64 48.36 0 0 0
23/06/2025
48.36
 400 48.27 48.36 48.27 0 0 0
20/06/2025
48.36
 1,100 48.18 48.36 48.18 0 0 0
19/06/2025
50.03
 1,900 50.68 50.77 50.03 0 400 -0.0
18/06/2025
50.96
 3,200 50.03 50.96 49.57 0 0 0
17/06/2025
50.03
 5,500 50.96 50.96 49.10 0 0 0
16/06/2025
49.57
 3,300 50.12 51.05 49.57 0 0 0
13/06/2025
49.10
 11,200 48.64 52.90 48.64 0 0 0
12/06/2025
48.18
 2,100 48.18 48.18 48.18 0 0 0
11/06/2025
48.18
 2,400 48.18 48.18 48.18 0 0 0
10/06/2025
50.03
 0 50.03 50.03 50.03 0 0 0
09/06/2025
50.03
 9,800 48.64 50.49 45.03 100 0 0.0
06/06/2025
50.03
 6,400 47.25 50.03 47.25 0 0 0
05/06/2025
47.25
 2,800 47.25 47.25 47.25 0 100 -0.0
04/06/2025
47.25
 2,800 48.18 48.18 47.16 0 300 -0.0
03/06/2025
48.18
 2,700 48.18 48.18 47.44 300 0 0.0
02/06/2025
48.18
 700 48.18 48.64 48.18 0 0 0
30/05/2025
48.18
 1,600 48.18 48.45 47.81 500 0 0.0
29/05/2025
48.18
 3,900 48.18 48.36 48.18 0 0 0
28/05/2025
47.90
 1,900 48.27 48.27 47.81 300 0 0.0
27/05/2025
48.18
 16,000 48.64 50.96 48.27 300 0 0.0
26/05/2025
49.29
 5,000 49.38 49.38 47.25 0 0 0
23/05/2025
49.38
 9,000 49.38 49.57 49.38 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |