| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.50 | -4.13% | 136,800 | -3,100 | 0 |
11.25
12.10
11.60
|
|
2 tháng
(2026-06-01) |
0.50 | 4.50% | 316,300 | -2,900 | 0 |
10.50
12.10
11.60
|
|
3 tháng
(2026-05-04) |
-0.68 | -5.55% | 1,626,900 | 12,401 | 0 |
10.50
14.04
11.60
|
|
6 tháng
(2026-02-02) |
2.96 | 34.30% | 2,129,900 | 12,511 | 0.0 |
8.35
14.04
11.60
|
|
12 tháng
(2025-08-04) |
3 | 34.94% | 2,413,600 | 12,811 | 0.0 |
8.19
14.04
11.60
|
|
24 tháng
(2024-08-09) |
3.11 | 36.58% | 3,241,100 | 4,679 | -0.1 |
8.11
14.04
11.60
|
|
36 tháng
(2023-08-15) |
2.32 | 24.97% | 4,362,500 | 4,243 | -0.1 |
7.74
14.04
11.60
|
|
60 tháng
(2021-08-25) |
-2.87 | -19.81% | 8,303,656 | -388,577 | -8.4 |
7.74
19.78
11.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2025 |
8.51
|
4,400 | 8.51 | 8.51 | 8.47 | 0 | 0 | 0 |
| 08/10/2025 |
8.60
|
3,700 | 8.56 | 8.60 | 8.56 | 0 | 0 | 0 |
| 07/10/2025 |
8.47
|
3,100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 06/10/2025 |
8.43
|
1,200 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 03/10/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/10/2025 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/10/2025 |
8.39
|
10,000 | 8.47 | 8.47 | 8.39 | 0 | 0 | 0 |
| 30/09/2025 |
8.56
|
200 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 29/09/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/09/2025 |
8.56
|
400 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 25/09/2025 |
8.51
|
4,100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 24/09/2025 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 23/09/2025 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 22/09/2025 |
8.47
|
2,800 | 8.43 | 8.47 | 8.43 | 0 | 0 | 0 |
| 19/09/2025 |
8.60
|
300 | 8.56 | 8.60 | 8.56 | 0 | 0 | 0 |
| 18/09/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 17/09/2025 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 16/09/2025 |
8.60
|
2,100 | 8.68 | 8.68 | 8.60 | 0 | 0 | 0 |
| 15/09/2025 |
8.68
|
200 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 12/09/2025 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 11/09/2025 |
8.64
|
700 | 8.68 | 8.68 | 8.64 | 0 | 0 | 0 |
| 10/09/2025 |
8.92
|
200 | 9.01 | 9.01 | 8.92 | 0 | 0 | 0 |
| 09/09/2025 |
8.47
|
500 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 08/09/2025 |
8.47
|
5,100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 05/09/2025 |
8.47
|
3,900 | 8.88 | 8.88 | 8.47 | 0 | 0 | 0 |
| 04/09/2025 |
8.35
|
200 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 03/09/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 29/08/2025 |
8.84
|
4,100 | 8.51 | 8.84 | 8.51 | 0 | 0 | 0 |
| 28/08/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/08/2025 |
8.60
|
2,200 | 8.97 | 8.97 | 8.60 | 0 | 0 | 0 |
| 26/08/2025 |
8.64
|
100 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 25/08/2025 |
8.19
|
1,100 | 8.51 | 8.51 | 8.19 | 0 | 0 | 0 |
| 22/08/2025 |
8.56
|
1,300 | 8.51 | 8.56 | 8.51 | 0 | 0 | 0 |
| 21/08/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 20/08/2025 |
8.51
|
6,200 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 19/08/2025 |
8.60
|
3,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/08/2025 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 15/08/2025 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 14/08/2025 |
8.60
|
25,100 | 8.60 | 8.68 | 8.60 | 0 | 0 | 0 |
| 13/08/2025 |
8.84
|
2,400 | 8.68 | 8.84 | 8.68 | 0 | 0 | 0 |
| 12/08/2025 |
8.88
|
3,000 | 8.64 | 8.88 | 8.64 | 0 | 0 | 0 |
| 11/08/2025 |
8.76
|
4,200 | 8.60 | 8.97 | 8.43 | 0 | 100 | -0.0 |
| 08/08/2025 |
8.60
|
900 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/08/2025 |
8.60
|
1,200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/08/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/08/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/08/2025 |
8.60
|
10,500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/08/2025 |
8.60
|
2,700 | 8.60 | 8.60 | 8.51 | 0 | 0 | 0 |
| 31/07/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 30/07/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 29/07/2025 |
8.84
|
300 | 8.68 | 8.84 | 8.68 | 0 | 0 | 0 |
| 28/07/2025 |
8.88
|
5,300 | 8.84 | 8.92 | 8.76 | 0 | 0 | 0 |
| 25/07/2025 |
8.84
|
900 | 8.92 | 8.92 | 8.84 | 0 | 0 | 0 |
| 24/07/2025 |
8.84
|
1,100 | 8.43 | 8.84 | 8.43 | 0 | 0 | 0 |
| 23/07/2025 |
8.92
|
900 | 8.92 | 8.92 | 8.88 | 0 | 0 | 0 |
| 22/07/2025 |
8.92
|
200 | 8.84 | 8.92 | 8.84 | 0 | 0 | 0 |
| 21/07/2025 |
8.92
|
1,900 | 8.39 | 8.92 | 8.35 | 0 | 0 | 0 |
| 18/07/2025 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 17/07/2025 |
8.97
|
200 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 16/07/2025 |
8.97
|
1,000 | 8.60 | 8.97 | 8.56 | 0 | 100 | -0.0 |
| 15/07/2025 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 14/07/2025 |
8.97
|
1,100 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 11/07/2025 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 10/07/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/07/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/07/2025 |
8.60
|
2,600 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/07/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/07/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/07/2025 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/07/2025 |
8.60
|
2,600 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/07/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/06/2025 |
8.60
|
400 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/06/2025 |
8.60
|
1,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/06/2025 |
8.60
|
6,000 | 8.27 | 8.60 | 8.27 | 0 | 0 | 0 |
| 19/06/2025 |
8.68
|
600 | 8.97 | 8.97 | 8.68 | 0 | 0 | 0 |
| 18/06/2025 |
8.97
|
200 | 8.60 | 8.97 | 8.60 | 0 | 0 | 0 |
| 17/06/2025 |
8.92
|
100 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 16/06/2025 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 13/06/2025 |
8.68
|
2,300 | 8.68 | 8.72 | 8.68 | 0 | 0 | 0 |
| 12/06/2025 |
8.97
|
400 | 8.68 | 8.97 | 8.68 | 0 | 0 | 0 |
| 11/06/2025 |
8.60
|
1,200 | 9.01 | 9.01 | 8.60 | 0 | 0 | 0 |
| 10/06/2025 |
8.64
|
100 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 09/06/2025 |
8.11
|
7,400 | 8.60 | 8.60 | 8.11 | 0 | 0 | 0 |
| 06/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/06/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/06/2025 |
8.47
|
1,000 | 8.64 | 8.64 | 8.47 | 0 | 0 | 0 |
| 30/05/2025 |
9.09
|
200 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 29/05/2025 |
8.60
|
1,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/05/2025 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 27/05/2025 |
9.09
|
200 | 9.01 | 9.09 | 9.01 | 0 | 0 | 0 |
| 26/05/2025 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 23/05/2025 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 22/05/2025 |
9.09
|
800 | 8.76 | 9.09 | 8.72 | 0 | 0 | 0 |
| 21/05/2025 |
9.17
|
200 | 8.72 | 9.17 | 8.72 | 0 | 0 | 0 |