| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
4.10 | 6.73% | 6,200 | 0 | 0 |
59.10
65
64
|
|
2 tháng
(2025-10-06) |
3 | 4.84% | 11,500 | 0 | 0 |
58.30
65
64
|
|
3 tháng
(2025-09-05) |
3.50 | 5.69% | 18,100 | 0 | 0 |
58.30
65
64
|
|
6 tháng
(2025-06-09) |
-1 | -1.52% | 57,900 | -15,000 | -0.1 |
58.30
68
64
|
|
12 tháng
(2024-12-09) |
14.76 | 29.37% | 103,100 | -14,700 | -0.0 |
50.24
69.65
64
|
|
24 tháng
(2023-12-15) |
35.94 | 123.69% | 204,224 | -13,200 | 0.1 |
27.21
69.65
64
|
|
36 tháng
(2022-12-20) |
38.57 | 145.96% | 238,124 | -17,700 | -0.0 |
20.07
69.65
64
|
|
60 tháng
(2020-12-30) |
48.11 | 284.89% | 344,635 | -3,500 | 0.5 |
15.58
69.65
64
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
55.32
|
0 | 55.32 | 55.32 | 55.32 | 0 | 0 | 0 |
| 18/02/2025 |
55.32
|
100 | 55.32 | 55.32 | 55.32 | 0 | 0 | 0 |
| 17/02/2025 |
52.15
|
0 | 52.15 | 52.15 | 52.15 | 0 | 0 | 0 |
| 14/02/2025 |
52.15
|
0 | 52.15 | 52.15 | 52.15 | 0 | 0 | 0 |
| 13/02/2025 |
52.15
|
100 | 52.15 | 52.15 | 52.15 | 0 | 100 | -0.0 |
| 12/02/2025 |
58.95
|
700 | 59.86 | 59.86 | 58.95 | 0 | 0 | 0 |
| 11/02/2025 |
52.60
|
0 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
| 10/02/2025 |
52.60
|
0 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
| 07/02/2025 |
52.60
|
0 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
| 06/02/2025 |
52.60
|
0 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
| 05/02/2025 |
52.60
|
0 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
| 04/02/2025 |
52.60
|
0 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
| 03/02/2025 |
52.60
|
0 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
| 24/01/2025 |
52.60
|
0 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
| 23/01/2025 |
52.60
|
0 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
| 22/01/2025 |
52.60
|
0 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
| 21/01/2025 |
54.24
|
1,000 | 50.97 | 54.24 | 50.97 | 0 | 0 | 0 |
| 20/01/2025 |
54.24
|
0 | 54.24 | 54.24 | 54.24 | 0 | 0 | 0 |
| 17/01/2025 |
54.42
|
3,000 | 53.96 | 54.42 | 53.96 | 0 | 0 | 0 |
| 16/01/2025 |
50.79
|
400 | 50.79 | 50.79 | 50.79 | 0 | 0 | 0 |
| 15/01/2025 |
50.79
|
400 | 50.79 | 50.79 | 50.79 | 0 | 0 | 0 |
| 14/01/2025 |
51.70
|
600 | 52.60 | 52.60 | 51.70 | 0 | 0 | 0 |
| 13/01/2025 |
50.79
|
100 | 50.79 | 50.79 | 50.79 | 0 | 100 | -0.0 |
| 10/01/2025 |
54.42
|
200 | 54.42 | 54.42 | 54.42 | 0 | 0 | 0 |
| 09/01/2025 |
50.88
|
0 | 50.88 | 50.88 | 50.88 | 0 | 0 | 0 |
| 08/01/2025 |
50.88
|
0 | 50.88 | 50.88 | 50.88 | 0 | 0 | 0 |
| 07/01/2025 |
51.24
|
1,500 | 50.79 | 51.24 | 50.79 | 200 | 0 | 0.0 |
| 06/01/2025 |
51.51
|
900 | 51.51 | 51.51 | 51.51 | 0 | 0 | 0 |
| 03/01/2025 |
51.51
|
0 | 51.51 | 51.51 | 51.51 | 0 | 0 | 0 |
| 02/01/2025 |
51.51
|
0 | 51.51 | 51.51 | 51.51 | 0 | 0 | 0 |
| 31/12/2024 |
51.51
|
0 | 51.51 | 51.51 | 51.51 | 0 | 0 | 0 |
| 30/12/2024 |
51.51
|
0 | 51.51 | 51.51 | 51.51 | 0 | 0 | 0 |
| 27/12/2024 |
51.51
|
0 | 51.51 | 51.51 | 51.51 | 0 | 0 | 0 |
| 26/12/2024 |
51.51
|
0 | 51.51 | 51.51 | 51.51 | 0 | 0 | 0 |
| 25/12/2024 |
51.51
|
700 | 51.51 | 51.51 | 51.51 | 200 | 0 | 0.0 |
| 24/12/2024 |
51.51
|
0 | 51.51 | 51.51 | 51.51 | 0 | 0 | 0 |
| 23/12/2024 |
51.51
|
0 | 51.51 | 51.51 | 51.51 | 0 | 0 | 0 |
| 20/12/2024 |
51.51
|
0 | 51.51 | 51.51 | 51.51 | 0 | 0 | 0 |
| 19/12/2024 |
51.51
|
0 | 51.51 | 51.51 | 51.51 | 0 | 0 | 0 |
| 18/12/2024 |
51.51
|
100 | 51.51 | 51.51 | 51.51 | 0 | 0 | 0 |
| 17/12/2024 |
50.70
|
0 | 50.70 | 50.70 | 50.70 | 0 | 0 | 0 |
| 16/12/2024 |
50.70
|
0 | 50.70 | 50.70 | 50.70 | 0 | 0 | 0 |
| 13/12/2024 |
50.70
|
1,000 | 50.70 | 50.70 | 50.70 | 0 | 0 | 0 |
| 12/12/2024 |
50.34
|
700 | 50.24 | 51.24 | 50.24 | 0 | 0 | 0 |
| 11/12/2024 |
50.24
|
0 | 50.24 | 50.24 | 50.24 | 0 | 0 | 0 |
| 10/12/2024 |
50.24
|
0 | 50.24 | 50.24 | 50.24 | 0 | 0 | 0 |
| 09/12/2024 |
50.24
|
0 | 50.24 | 50.24 | 50.24 | 0 | 0 | 0 |
| 06/12/2024 |
50.24
|
0 | 50.24 | 50.24 | 50.24 | 0 | 0 | 0 |
| 05/12/2024 |
50.79
|
1,100 | 48.16 | 50.79 | 48.16 | 0 | 200 | -0.0 |
| 04/12/2024 |
49.43
|
0 | 49.43 | 49.43 | 49.43 | 0 | 0 | 0 |
| 03/12/2024 |
49.43
|
0 | 49.43 | 49.43 | 49.43 | 0 | 0 | 0 |
| 02/12/2024 |
49.43
|
0 | 49.43 | 49.43 | 49.43 | 0 | 0 | 0 |
| 29/11/2024 |
49.43
|
800 | 49.43 | 49.43 | 49.43 | 0 | 0 | 0 |
| 28/11/2024 |
49.43
|
0 | 49.43 | 49.43 | 49.43 | 0 | 0 | 0 |
| 27/11/2024 |
49.43
|
0 | 49.43 | 49.43 | 49.43 | 0 | 0 | 0 |
| 26/11/2024 |
49.43
|
0 | 49.43 | 49.43 | 49.43 | 0 | 0 | 0 |
| 25/11/2024 |
49.43
|
0 | 49.43 | 49.43 | 49.43 | 0 | 0 | 0 |
| 22/11/2024 |
49.43
|
0 | 49.43 | 49.43 | 49.43 | 0 | 0 | 0 |
| 21/11/2024 |
49.43
|
400 | 49.25 | 49.43 | 49.25 | 0 | 0 | 0 |
| 20/11/2024 |
49.43
|
0 | 49.43 | 49.43 | 49.43 | 0 | 0 | 0 |
| 19/11/2024 |
49.43
|
200 | 49.43 | 49.43 | 49.43 | 0 | 0 | 0 |
| 18/11/2024 |
47.61
|
1,000 | 47.61 | 47.61 | 47.61 | 0 | 0 | 0 |
| 15/11/2024 |
49.16
|
100 | 49.16 | 49.16 | 49.16 | 0 | 0 | 0 |
| 14/11/2024 |
48.98
|
2,000 | 48.88 | 48.98 | 48.88 | 0 | 0 | 0 |
| 13/11/2024 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
| 12/11/2024 |
49.43
|
800 | 49.43 | 49.88 | 49.43 | 0 | 0 | 0 |
| 11/11/2024 |
48.98
|
500 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
| 08/11/2024 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
| 07/11/2024 |
48.98
|
100 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
| 06/11/2024 |
47.71
|
0 | 47.71 | 47.71 | 47.71 | 0 | 0 | 0 |
| 05/11/2024 |
47.71
|
0 | 47.71 | 47.71 | 47.71 | 0 | 0 | 0 |
| 04/11/2024 |
47.71
|
700 | 47.71 | 47.71 | 47.71 | 0 | 0 | 0 |
| 01/11/2024 |
47.71
|
0 | 47.71 | 47.71 | 47.71 | 0 | 0 | 0 |
| 31/10/2024 |
47.71
|
0 | 47.71 | 47.71 | 47.71 | 0 | 0 | 0 |
| 30/10/2024 |
47.71
|
100 | 47.71 | 47.71 | 47.71 | 0 | 100 | -0.0 |
| 29/10/2024 |
50.79
|
300 | 50.79 | 50.79 | 50.79 | 0 | 0 | 0 |
| 28/10/2024 |
48.98
|
100 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
| 25/10/2024 |
47.25
|
0 | 47.25 | 47.25 | 47.25 | 0 | 0 | 0 |
| 24/10/2024 |
47.25
|
0 | 47.25 | 47.25 | 47.25 | 0 | 0 | 0 |
| 23/10/2024 |
47.25
|
0 | 47.25 | 47.25 | 47.25 | 0 | 0 | 0 |
| 22/10/2024 |
47.25
|
100 | 47.25 | 47.25 | 47.25 | 0 | 100 | -0.0 |
| 21/10/2024 |
53.15
|
600 | 48.52 | 53.15 | 48.34 | 0 | 0 | 0 |
| 18/10/2024 |
48.34
|
0 | 48.34 | 48.34 | 48.34 | 0 | 0 | 0 |
| 17/10/2024 |
48.34
|
100 | 48.34 | 48.34 | 48.34 | 0 | 0 | 0 |
| 16/10/2024 |
48.34
|
0 | 48.34 | 48.34 | 48.34 | 0 | 0 | 0 |
| 15/10/2024 |
48.34
|
0 | 48.34 | 48.34 | 48.34 | 0 | 0 | 0 |
| 14/10/2024 |
48.34
|
100 | 48.34 | 48.34 | 48.34 | 0 | 0 | 0 |
| 11/10/2024 |
48.98
|
210 | 47.61 | 48.98 | 47.61 | 0 | 100 | -0.0 |
| 10/10/2024 |
56.23
|
2,000 | 51.61 | 56.23 | 51.61 | 0 | 0 | 0 |
| 09/10/2024 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
| 08/10/2024 |
48.98
|
1,500 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
| 07/10/2024 |
49.25
|
0 | 49.25 | 49.25 | 49.25 | 0 | 0 | 0 |
| 04/10/2024 |
49.25
|
0 | 49.25 | 49.25 | 49.25 | 0 | 0 | 0 |
| 03/10/2024 |
49.25
|
0 | 49.25 | 49.25 | 49.25 | 0 | 0 | 0 |
| 02/10/2024 |
49.88
|
3 | 49.25 | 49.25 | 49.25 | 0 | 0 | 0 |
| 01/10/2024 |
49.88
|
700 | 47.89 | 49.88 | 47.89 | 300 | 0 | 0.0 |
| 30/09/2024 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
| 27/09/2024 |
48.98
|
600 | 49.07 | 49.07 | 48.98 | 0 | 0 | 0 |
| 26/09/2024 |
49.25
|
100 | 49.25 | 49.25 | 49.25 | 0 | 0 | 0 |
| 25/09/2024 |
49.52
|
300 | 48.16 | 49.52 | 48.16 | 0 | 100 | -0.0 |