| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1.50 | 2.52% | 800 | 400 | 0 |
59.50
61
61
|
|
2 tháng
(2026-07-13) |
6 | 10.91% | 11,300 | 300 | 0 |
55
62
61
|
|
3 tháng
(2026-06-15) |
4.66 | 8.26% | 14,100 | 300 | 0 |
55
62
61
|
|
6 tháng
(2026-03-16) |
0.26 | 0.43% | 65,000 | 1,600 | 0 |
52.52
62.07
61
|
|
12 tháng
(2025-09-16) |
1.70 | 2.86% | 203,000 | 2,000 | 0.1 |
49.18
63.60
61
|
|
24 tháng
(2024-09-23) |
14.06 | 29.94% | 303,013 | -13,000 | 0.0 |
45.12
66.52
61
|
|
36 tháng
(2023-09-27) |
25.71 | 72.86% | 397,024 | -12,500 | 0.1 |
25.99
66.52
61
|
|
60 tháng
(2021-10-07) |
38.62 | 172.53% | 494,535 | -5,600 | 0.4 |
19.16
66.52
61
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2025 |
58.16
|
0 | 58.16 | 58.16 | 58.16 | 0 | 0 | 0 |
| 17/11/2025 |
58.16
|
200 | 58.16 | 58.16 | 58.16 | 0 | 0 | 0 |
| 14/11/2025 |
57.30
|
200 | 56.44 | 57.30 | 56.44 | 0 | 0 | 0 |
| 13/11/2025 |
58.06
|
0 | 58.06 | 58.06 | 58.06 | 0 | 0 | 0 |
| 12/11/2025 |
58.06
|
100 | 58.06 | 58.06 | 58.06 | 0 | 0 | 0 |
| 11/11/2025 |
57.01
|
100 | 57.01 | 57.01 | 57.01 | 0 | 0 | 0 |
| 10/11/2025 |
56.82
|
100 | 56.82 | 56.82 | 56.82 | 0 | 0 | 0 |
| 07/11/2025 |
56.44
|
100 | 56.44 | 56.44 | 56.44 | 0 | 0 | 0 |
| 06/11/2025 |
58.16
|
600 | 58.25 | 58.25 | 58.16 | 0 | 0 | 0 |
| 05/11/2025 |
58.25
|
100 | 58.25 | 58.25 | 58.25 | 0 | 0 | 0 |
| 04/11/2025 |
58.16
|
300 | 57.68 | 58.16 | 57.68 | 0 | 0 | 0 |
| 03/11/2025 |
57.30
|
900 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 31/10/2025 |
55.67
|
1,600 | 57.30 | 57.30 | 53.96 | 0 | 0 | 0 |
| 30/10/2025 |
57.97
|
100 | 57.97 | 57.97 | 57.97 | 0 | 0 | 0 |
| 29/10/2025 |
57.39
|
100 | 57.39 | 57.39 | 57.39 | 0 | 0 | 0 |
| 28/10/2025 |
60.07
|
1,700 | 59.97 | 60.07 | 59.97 | 0 | 0 | 0 |
| 27/10/2025 |
60.07
|
800 | 57.49 | 60.07 | 57.49 | 0 | 0 | 0 |
| 24/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 23/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 22/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 21/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 20/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 17/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 16/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 15/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 14/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 13/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 10/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 09/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 08/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 07/10/2025 |
60.16
|
100 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 06/10/2025 |
59.21
|
0 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 03/10/2025 |
59.21
|
100 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 02/10/2025 |
60.55
|
100 | 60.55 | 60.55 | 60.55 | 0 | 0 | 0 |
| 01/10/2025 |
60.64
|
800 | 60.64 | 60.64 | 60.64 | 0 | 0 | 0 |
| 30/09/2025 |
60.07
|
100 | 60.07 | 60.07 | 60.07 | 0 | 0 | 0 |
| 29/09/2025 |
60.07
|
2,400 | 60.07 | 60.07 | 60.07 | 0 | 0 | 0 |
| 26/09/2025 |
59.21
|
0 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 25/09/2025 |
59.21
|
100 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 24/09/2025 |
58.25
|
500 | 58.25 | 58.25 | 58.25 | 0 | 0 | 0 |
| 23/09/2025 |
58.25
|
900 | 59.21 | 59.21 | 58.25 | 0 | 0 | 0 |
| 22/09/2025 |
59.21
|
1,200 | 59.40 | 59.40 | 59.21 | 0 | 0 | 0 |
| 19/09/2025 |
59.30
|
0 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 18/09/2025 |
59.30
|
0 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 17/09/2025 |
59.30
|
0 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 16/09/2025 |
59.30
|
100 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 15/09/2025 |
59.40
|
300 | 60.16 | 60.16 | 59.40 | 0 | 0 | 0 |
| 12/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 11/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 10/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 09/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 08/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 05/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 04/09/2025 |
58.73
|
200 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 03/09/2025 |
59.30
|
200 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 29/08/2025 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 28/08/2025 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 27/08/2025 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 26/08/2025 |
60.16
|
400 | 59.21 | 60.16 | 59.21 | 0 | 0 | 0 |
| 25/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 22/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 21/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 20/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 19/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 18/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 15/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 14/08/2025 |
58.44
|
400 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 13/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 12/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 11/08/2025 |
58.06
|
300 | 59.21 | 59.21 | 58.06 | 0 | 0 | 0 |
| 08/08/2025 |
57.39
|
100 | 57.39 | 57.39 | 57.39 | 0 | 0 | 0 |
| 07/08/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 06/08/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 05/08/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 04/08/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 01/08/2025 |
60.16
|
500 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 31/07/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 30/07/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 29/07/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 28/07/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 25/07/2025 |
60.16
|
300 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 24/07/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 23/07/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 22/07/2025 |
60.16
|
400 | 60.16 | 60.16 | 60.16 | 400 | 0 | 0.0 |
| 21/07/2025 |
58.25
|
100 | 58.25 | 58.25 | 58.25 | 0 | 0 | 0 |
| 18/07/2025 |
62.26
|
0 | 62.26 | 62.26 | 62.26 | 0 | 0 | 0 |
| 17/07/2025 |
62.26
|
0 | 62.26 | 62.26 | 62.26 | 0 | 0 | 0 |
| 16/07/2025 |
62.26
|
0 | 62.26 | 62.26 | 62.26 | 0 | 0 | 0 |
| 15/07/2025 |
62.26
|
0 | 62.26 | 62.26 | 62.26 | 0 | 0 | 0 |
| 14/07/2025 |
62.26
|
0 | 62.26 | 62.26 | 62.26 | 0 | 0 | 0 |
| 11/07/2025 |
63.98
|
200 | 60.55 | 63.98 | 60.55 | 0 | 0 | 0 |
| 10/07/2025 |
60.55
|
100 | 60.55 | 60.55 | 60.55 | 0 | 0 | 0 |
| 09/07/2025 |
61.02
|
0 | 61.02 | 61.02 | 61.02 | 0 | 0 | 0 |
| 08/07/2025 |
61.02
|
200 | 61.02 | 61.02 | 61.02 | 0 | 0 | 0 |
| 07/07/2025 |
60.16
|
1,100 | 60.16 | 60.16 | 60.16 | 0 | 1,000 | -0.1 |
| 04/07/2025 |
60.16
|
900 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 03/07/2025 |
57.49
|
2,700 | 57.87 | 57.97 | 56.34 | 1,100 | 1,100 | 0 |
| 02/07/2025 |
57.87
|
100 | 57.87 | 57.87 | 57.87 | 0 | 0 | 0 |
| 01/07/2025 |
57.39
|
0 | 57.39 | 57.39 | 57.39 | 0 | 0 | 0 |
| 30/06/2025 |
57.39
|
3,800 | 58.35 | 58.35 | 55.96 | 100 | 200 | -0.0 |