| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
3.61 | 6.52% | 8,000 | 100 | 0 |
55
59.90
59
|
|
2 tháng
(2026-06-01) |
1.70 | 2.97% | 17,700 | 100 | 0 |
52.52
59.90
59
|
|
3 tháng
(2026-05-04) |
2.66 | 4.72% | 21,000 | -1,000 | 0 |
52.52
62.07
59
|
|
6 tháng
(2026-02-02) |
2.18 | 3.84% | 74,600 | 4,100 | 0.2 |
52.52
62.07
59
|
|
12 tháng
(2025-08-04) |
-1.16 | -1.93% | 200,900 | 1,800 | 0.1 |
49.18
63.60
59
|
|
24 tháng
(2024-08-09) |
9.63 | 19.51% | 321,424 | -12,700 | 0.0 |
44.17
66.52
59
|
|
36 tháng
(2023-08-15) |
28.52 | 93.59% | 394,424 | -13,200 | 0.1 |
25.99
66.52
59
|
|
60 tháng
(2021-08-25) |
41.64 | 239.79% | 496,135 | -5,400 | 0.4 |
16.96
66.52
59
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 08/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 07/10/2025 |
60.16
|
100 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 06/10/2025 |
59.21
|
0 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 03/10/2025 |
59.21
|
100 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 02/10/2025 |
60.55
|
100 | 60.55 | 60.55 | 60.55 | 0 | 0 | 0 |
| 01/10/2025 |
60.64
|
800 | 60.64 | 60.64 | 60.64 | 0 | 0 | 0 |
| 30/09/2025 |
60.07
|
100 | 60.07 | 60.07 | 60.07 | 0 | 0 | 0 |
| 29/09/2025 |
60.07
|
2,400 | 60.07 | 60.07 | 60.07 | 0 | 0 | 0 |
| 26/09/2025 |
59.21
|
0 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 25/09/2025 |
59.21
|
100 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 24/09/2025 |
58.25
|
500 | 58.25 | 58.25 | 58.25 | 0 | 0 | 0 |
| 23/09/2025 |
58.25
|
900 | 59.21 | 59.21 | 58.25 | 0 | 0 | 0 |
| 22/09/2025 |
59.21
|
1,200 | 59.40 | 59.40 | 59.21 | 0 | 0 | 0 |
| 19/09/2025 |
59.30
|
0 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 18/09/2025 |
59.30
|
0 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 17/09/2025 |
59.30
|
0 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 16/09/2025 |
59.30
|
100 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 15/09/2025 |
59.40
|
300 | 60.16 | 60.16 | 59.40 | 0 | 0 | 0 |
| 12/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 11/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 10/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 09/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 08/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 05/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 04/09/2025 |
58.73
|
200 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 03/09/2025 |
59.30
|
200 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 29/08/2025 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 28/08/2025 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 27/08/2025 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 26/08/2025 |
60.16
|
400 | 59.21 | 60.16 | 59.21 | 0 | 0 | 0 |
| 25/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 22/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 21/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 20/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 19/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 18/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 15/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 14/08/2025 |
58.44
|
400 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 13/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 12/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 11/08/2025 |
58.06
|
300 | 59.21 | 59.21 | 58.06 | 0 | 0 | 0 |
| 08/08/2025 |
57.39
|
100 | 57.39 | 57.39 | 57.39 | 0 | 0 | 0 |
| 07/08/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 06/08/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 05/08/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 04/08/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 01/08/2025 |
60.16
|
500 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 31/07/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 30/07/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 29/07/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 28/07/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 25/07/2025 |
60.16
|
300 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 24/07/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 23/07/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 22/07/2025 |
60.16
|
400 | 60.16 | 60.16 | 60.16 | 400 | 0 | 0.0 |
| 21/07/2025 |
58.25
|
100 | 58.25 | 58.25 | 58.25 | 0 | 0 | 0 |
| 18/07/2025 |
62.26
|
0 | 62.26 | 62.26 | 62.26 | 0 | 0 | 0 |
| 17/07/2025 |
62.26
|
0 | 62.26 | 62.26 | 62.26 | 0 | 0 | 0 |
| 16/07/2025 |
62.26
|
0 | 62.26 | 62.26 | 62.26 | 0 | 0 | 0 |
| 15/07/2025 |
62.26
|
0 | 62.26 | 62.26 | 62.26 | 0 | 0 | 0 |
| 14/07/2025 |
62.26
|
0 | 62.26 | 62.26 | 62.26 | 0 | 0 | 0 |
| 11/07/2025 |
63.98
|
200 | 60.55 | 63.98 | 60.55 | 0 | 0 | 0 |
| 10/07/2025 |
60.55
|
100 | 60.55 | 60.55 | 60.55 | 0 | 0 | 0 |
| 09/07/2025 |
61.02
|
0 | 61.02 | 61.02 | 61.02 | 0 | 0 | 0 |
| 08/07/2025 |
61.02
|
200 | 61.02 | 61.02 | 61.02 | 0 | 0 | 0 |
| 07/07/2025 |
60.16
|
1,100 | 60.16 | 60.16 | 60.16 | 0 | 1,000 | -0.1 |
| 04/07/2025 |
60.16
|
900 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 03/07/2025 |
57.49
|
2,700 | 57.87 | 57.97 | 56.34 | 1,100 | 1,100 | 0 |
| 02/07/2025 |
57.87
|
100 | 57.87 | 57.87 | 57.87 | 0 | 0 | 0 |
| 01/07/2025 |
57.39
|
0 | 57.39 | 57.39 | 57.39 | 0 | 0 | 0 |
| 30/06/2025 |
57.39
|
3,800 | 58.35 | 58.35 | 55.96 | 100 | 200 | -0.0 |
| 27/06/2025 |
58.35
|
400 | 58.35 | 58.35 | 58.35 | 400 | 400 | 0 |
| 26/06/2025 |
60.16
|
2,400 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 25/06/2025 |
60.16
|
100 | 60.16 | 60.16 | 60.16 | 100 | 0 | 0.0 |
| 24/06/2025 |
57.39
|
13,000 | 67.90 | 67.90 | 57.39 | 100 | 13,000 | 0 |
| 23/06/2025 |
57.39
|
4,600 | 63.51 | 63.51 | 56.53 | 3,700 | 4,600 | -0.1 |
| 20/06/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 19/06/2025 |
63.60
|
100 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 18/06/2025 |
63.98
|
200 | 64.75 | 64.75 | 63.98 | 0 | 100 | -0.0 |
| 17/06/2025 |
64.75
|
1,200 | 64.46 | 64.75 | 64.46 | 0 | 1,000 | 0 |
| 16/06/2025 |
64.94
|
5,100 | 63.03 | 64.94 | 63.03 | 5,000 | 4,300 | 0.0 |
| 13/06/2025 |
63.03
|
0 | 63.03 | 63.03 | 63.03 | 0 | 0 | 0 |
| 12/06/2025 |
63.03
|
0 | 63.03 | 63.03 | 63.03 | 0 | 0 | 0 |
| 11/06/2025 |
63.03
|
500 | 63.03 | 63.03 | 63.03 | 0 | 200 | 0 |
| 10/06/2025 |
63.03
|
100 | 63.03 | 63.03 | 63.03 | 0 | 0 | 0 |
| 09/06/2025 |
63.03
|
100 | 63.03 | 63.03 | 63.03 | 0 | 0 | 0 |
| 06/06/2025 |
62.65
|
0 | 62.65 | 62.65 | 62.65 | 0 | 0 | 0 |
| 05/06/2025 |
63.03
|
600 | 62.17 | 63.03 | 62.17 | 0 | 0 | 0 |
| 04/06/2025 |
62.07
|
1,000 | 63.98 | 63.98 | 60.16 | 0 | 0 | 0 |
| 03/06/2025 |
63.03
|
400 | 63.03 | 63.03 | 63.03 | 0 | 0 | 0 |
| 02/06/2025 |
63.03
|
300 | 62.07 | 63.03 | 62.07 | 0 | 0 | 0 |
| 30/05/2025 |
62.74
|
0 | 62.74 | 62.74 | 62.74 | 0 | 0 | 0 |
| 29/05/2025 |
62.74
|
300 | 62.74 | 62.74 | 62.74 | 0 | 0 | 0 |
| 28/05/2025 |
62.17
|
200 | 62.17 | 62.17 | 62.17 | 0 | 0 | 0 |
| 27/05/2025 |
62.17
|
500 | 65.32 | 65.32 | 62.17 | 0 | 0 | 0 |
| 26/05/2025 |
62.17
|
500 | 71.34 | 71.34 | 62.17 | 100 | 0 | 0 |
| 23/05/2025 |
62.07
|
0 | 62.07 | 62.07 | 62.07 | 0 | 0 | 0 |
| 22/05/2025 |
62.07
|
0 | 62.07 | 62.07 | 62.07 | 0 | 0 | 0 |
| 21/05/2025 |
62.07
|
0 | 62.07 | 62.07 | 62.07 | 0 | 0 | 0 |