CTCP Cấp nước Ninh Thuận (nnt)

59.90
1.20
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.50 -2.50% 90,600 -3,300 -0.2
51.50
65.60
59.90
2 tháng
(2025-11-28) 		-3.30 -5.34% 102,900 -3,300 -0.2
51.50
66.60
59.90
3 tháng
(2025-10-29) 		-1.60 -2.66% 110,200 -3,300 -0.2
51.50
66.60
59.90
6 tháng
(2025-07-31) 		-4.50 -7.14% 121,500 -3,300 -0.2
51.50
66.60
59.90
12 tháng
(2025-02-03) 		5.90 11.21% 193,800 -18,300 -0.2
51.24
69.65
59.90
24 tháng
(2024-02-07) 		27.59 89.29% 299,324 -15,900 -0.0
30.91
69.65
59.90
36 tháng
(2023-02-13) 		36.31 163.68% 337,224 -20,600 -0.2
20.07
69.65
59.90
60 tháng
(2021-02-22) 		40.37 222.64% 439,835 -6,800 0.3
15.84
69.65
59.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
53.96
 0 53.96 53.96 53.96 0 0 0
10/04/2025
53.96
 0 53.96 53.96 53.96 0 0 0
09/04/2025
56.23
 300 49.43 56.23 49.43 0 100 -0.0
08/04/2025
56.23
 300 54.42 58.50 54.42 0 0 0
04/04/2025
51.24
 100 51.24 51.24 51.24 0 100 -0.0
03/04/2025
59.22
 0 59.22 59.22 59.22 0 0 0
02/04/2025
59.22
 0 59.22 59.22 59.22 0 0 0
01/04/2025
61.67
 5,500 57.23 63.40 57.23 0 0 0
31/03/2025
59.50
 800 55.87 63.49 55.87 0 100 -0.0
28/03/2025
63.40
 200 63.40 63.40 63.40 0 0 0
27/03/2025
59.04
 0 59.04 59.04 59.04 0 0 0
26/03/2025
59.04
 0 59.04 59.04 59.04 0 0 0
25/03/2025
60.40
 200 57.68 60.40 57.68 0 0 0
24/03/2025
59.04
 500 59.04 59.04 59.04 0 0 0
21/03/2025
55.41
 100 55.41 55.41 55.41 0 100 -0.0
20/03/2025
60.40
 200 60.31 60.40 60.31 0 0 0
19/03/2025
58.95
 300 58.95 58.95 58.95 0 0 0
18/03/2025
58.95
 2,200 55.41 58.95 55.41 0 0 0
17/03/2025
58.95
 0 58.95 58.95 58.95 0 0 0
14/03/2025
58.95
 0 58.95 58.95 58.95 0 0 0
13/03/2025
58.95
 100 58.95 58.95 58.95 0 0 0
12/03/2025
58.04
 0 58.04 58.04 58.04 0 0 0
11/03/2025
58.04
 0 58.04 58.04 58.04 0 0 0
10/03/2025
60.67
 200 55.32 60.67 55.32 0 0 0
07/03/2025
53.96
 100 53.96 53.96 53.96 0 100 -0.0
06/03/2025
58.86
 0 58.86 58.86 58.86 0 0 0
05/03/2025
58.86
 100 58.86 58.86 58.86 0 0 0
04/03/2025
58.95
 0 58.95 58.95 58.95 0 0 0
03/03/2025
58.95
 0 58.95 58.95 58.95 0 0 0
28/02/2025
58.95
 100 58.95 58.95 58.95 0 0 0
27/02/2025
58.86
 300 58.50 58.95 58.50 0 100 -0.0
26/02/2025
58.50
 100 58.50 58.50 58.50 0 0 0
25/02/2025
58.50
 100 58.50 58.50 58.50 0 0 0
24/02/2025
58.95
 500 53.15 63.49 53.15 0 100 -0.0
21/02/2025
58.95
 400 58.04 58.95 58.04 0 0 0
20/02/2025
55.32
 0 55.32 55.32 55.32 0 0 0
19/02/2025
55.32
 0 55.32 55.32 55.32 0 0 0
18/02/2025
55.32
 100 55.32 55.32 55.32 0 0 0
17/02/2025
52.15
 0 52.15 52.15 52.15 0 0 0
14/02/2025
52.15
 0 52.15 52.15 52.15 0 0 0
13/02/2025
52.15
 100 52.15 52.15 52.15 0 100 -0.0
12/02/2025
58.95
 700 59.86 59.86 58.95 0 0 0
11/02/2025
52.60
 0 52.60 52.60 52.60 0 0 0
10/02/2025
52.60
 0 52.60 52.60 52.60 0 0 0
07/02/2025
52.60
 0 52.60 52.60 52.60 0 0 0
06/02/2025
52.60
 0 52.60 52.60 52.60 0 0 0
05/02/2025
52.60
 0 52.60 52.60 52.60 0 0 0
04/02/2025
52.60
 0 52.60 52.60 52.60 0 0 0
03/02/2025
52.60
 0 52.60 52.60 52.60 0 0 0
24/01/2025
52.60
 0 52.60 52.60 52.60 0 0 0
23/01/2025
52.60
 0 52.60 52.60 52.60 0 0 0
22/01/2025
52.60
 0 52.60 52.60 52.60 0 0 0
21/01/2025
54.24
 1,000 50.97 54.24 50.97 0 0 0
20/01/2025
54.24
 0 54.24 54.24 54.24 0 0 0
17/01/2025
54.42
 3,000 53.96 54.42 53.96 0 0 0
16/01/2025
50.79
 400 50.79 50.79 50.79 0 0 0
15/01/2025
50.79
 400 50.79 50.79 50.79 0 0 0
14/01/2025
51.70
 600 52.60 52.60 51.70 0 0 0
13/01/2025
50.79
 100 50.79 50.79 50.79 0 100 -0.0
10/01/2025
54.42
 200 54.42 54.42 54.42 0 0 0
09/01/2025
50.88
 0 50.88 50.88 50.88 0 0 0
08/01/2025
50.88
 0 50.88 50.88 50.88 0 0 0
07/01/2025
51.24
 1,500 50.79 51.24 50.79 200 0 0.0
06/01/2025
51.51
 900 51.51 51.51 51.51 0 0 0
03/01/2025
51.51
 0 51.51 51.51 51.51 0 0 0
02/01/2025
51.51
 0 51.51 51.51 51.51 0 0 0
31/12/2024
51.51
 0 51.51 51.51 51.51 0 0 0
30/12/2024
51.51
 0 51.51 51.51 51.51 0 0 0
27/12/2024
51.51
 0 51.51 51.51 51.51 0 0 0
26/12/2024
51.51
 0 51.51 51.51 51.51 0 0 0
25/12/2024
51.51
 700 51.51 51.51 51.51 200 0 0.0
24/12/2024
51.51
 0 51.51 51.51 51.51 0 0 0
23/12/2024
51.51
 0 51.51 51.51 51.51 0 0 0
20/12/2024
51.51
 0 51.51 51.51 51.51 0 0 0
19/12/2024
51.51
 0 51.51 51.51 51.51 0 0 0
18/12/2024
51.51
 100 51.51 51.51 51.51 0 0 0
17/12/2024
50.70
 0 50.70 50.70 50.70 0 0 0
16/12/2024
50.70
 0 50.70 50.70 50.70 0 0 0
13/12/2024
50.70
 1,000 50.70 50.70 50.70 0 0 0
12/12/2024
50.34
 700 50.24 51.24 50.24 0 0 0
11/12/2024
50.24
 0 50.24 50.24 50.24 0 0 0
10/12/2024
50.24
 0 50.24 50.24 50.24 0 0 0
09/12/2024
50.24
 0 50.24 50.24 50.24 0 0 0
06/12/2024
50.24
 0 50.24 50.24 50.24 0 0 0
05/12/2024
50.79
 1,100 48.16 50.79 48.16 0 200 -0.0
04/12/2024
49.43
 0 49.43 49.43 49.43 0 0 0
03/12/2024
49.43
 0 49.43 49.43 49.43 0 0 0
02/12/2024
49.43
 0 49.43 49.43 49.43 0 0 0
29/11/2024
49.43
 800 49.43 49.43 49.43 0 0 0
28/11/2024
49.43
 0 49.43 49.43 49.43 0 0 0
27/11/2024
49.43
 0 49.43 49.43 49.43 0 0 0
26/11/2024
49.43
 0 49.43 49.43 49.43 0 0 0
25/11/2024
49.43
 0 49.43 49.43 49.43 0 0 0
22/11/2024
49.43
 0 49.43 49.43 49.43 0 0 0
21/11/2024
49.43
 400 49.25 49.43 49.25 0 0 0
20/11/2024
49.43
 0 49.43 49.43 49.43 0 0 0
19/11/2024
49.43
 200 49.43 49.43 49.43 0 0 0
18/11/2024
47.61
 1,000 47.61 47.61 47.61 0 0 0
15/11/2024
49.16
 100 49.16 49.16 49.16 0 0 0
14/11/2024
48.98
 2,000 48.88 48.98 48.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |