| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 0 | 0 | 0 |
15.70
15.70
15.70
|
|
2 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
15.70
15.70
15.70
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
15.70
15.70
15.70
|
|
6 tháng
(2026-02-02) |
-1.10 | -6.55% | 4,200 | 0 | 0 |
15.50
16.90
15.70
|
|
12 tháng
(2025-08-05) |
-23.30 | -59.74% | 964,400 | 0 | 0 |
14.40
43.50
15.70
|
|
24 tháng
(2024-08-12) |
-2.71 | -14.74% | 1,420,708 | -1,200 | -0.0 |
13.76
43.50
15.70
|
|
36 tháng
(2023-08-16) |
8.33 | 113.01% | 1,973,635 | -8,000 | -0.3 |
6.39
43.50
15.70
|
|
60 tháng
(2021-08-26) |
7.62 | 94.28% | 2,615,898 | -1,900 | -0.3 |
5.31
43.50
15.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/06/2025 |
15.35
|
100 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 12/06/2025 |
15.25
|
100 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 11/06/2025 |
15.64
|
1,300 | 15.15 | 15.64 | 15.05 | 0 | 0 | 0 |
| 10/06/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 09/06/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 06/06/2025 |
15.15
|
1,000 | 15.05 | 15.15 | 15.05 | 0 | 0 | 0 |
| 05/06/2025 |
15.05
|
100 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 04/06/2025 |
14.95
|
100 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 03/06/2025 |
14.85
|
2,100 | 14.85 | 14.85 | 14.65 | 0 | 0 | 0 |
| 02/06/2025 |
14.65
|
100 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 30/05/2025 |
14.45
|
400 | 14.26 | 14.45 | 14.26 | 0 | 0 | 0 |
| 29/05/2025 |
14.75
|
200 | 13.96 | 14.75 | 13.96 | 0 | 0 | 0 |
| 28/05/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 27/05/2025 |
15.05
|
100 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 26/05/2025 |
14.75
|
200 | 14.85 | 14.85 | 14.75 | 0 | 0 | 0 |
| 23/05/2025 |
13.96
|
500 | 14.65 | 14.65 | 13.96 | 0 | 0 | 0 |
| 22/05/2025 |
14.36
|
800 | 14.75 | 14.85 | 14.36 | 0 | 0 | 0 |
| 21/05/2025 |
14.36
|
100 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 20/05/2025 |
14.85
|
100 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 19/05/2025 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 16/05/2025 |
14.16
|
4,600 | 14.85 | 14.85 | 13.86 | 0 | 0 | 0 |
| 15/05/2025 |
14.16
|
4,100 | 14.85 | 14.85 | 14.16 | 0 | 0 | 0 |
| 14/05/2025 |
14.85
|
500 | 14.36 | 14.85 | 14.36 | 0 | 0 | 0 |
| 13/05/2025 |
14.36
|
100 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 12/05/2025 |
14.45
|
100 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 09/05/2025 |
14.75
|
800 | 13.96 | 14.75 | 13.96 | 0 | 0 | 0 |
| 08/05/2025 |
13.86
|
1,200 | 14.75 | 14.75 | 13.86 | 0 | 0 | 0 |
| 07/05/2025 |
14.26
|
600 | 14.26 | 14.26 | 13.37 | 0 | 0 | 0 |
| 06/05/2025 |
14.26
|
400 | 14.26 | 14.26 | 13.86 | 0 | 0 | 0 |
| 05/05/2025 |
14.36
|
1,000 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 29/04/2025 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 28/04/2025 |
14.36
|
100 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 25/04/2025 |
14.75
|
900 | 13.86 | 14.75 | 13.86 | 0 | 0 | 0 |
| 24/04/2025 |
14.36
|
100 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 23/04/2025 |
13.86
|
5,000 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 22/04/2025 |
14.75
|
100 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 21/04/2025 |
14.36
|
1,400 | 13.86 | 14.36 | 13.37 | 0 | 0 | 0 |
| 18/04/2025 |
13.86
|
200 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 17/04/2025 |
15.15
|
400 | 13.86 | 15.15 | 13.86 | 0 | 0 | 0 |
| 16/04/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 15/04/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 14/04/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 11/04/2025 |
15.74
|
100 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 10/04/2025 |
13.96
|
800 | 14.36 | 14.36 | 13.96 | 0 | 0 | 0 |
| 09/04/2025 |
13.86
|
100 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 08/04/2025 |
13.96
|
200 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 04/04/2025 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 03/04/2025 |
13.86
|
3,100 | 14.06 | 14.06 | 13.86 | 0 | 0 | 0 |
| 02/04/2025 |
14.95
|
700 | 15.84 | 15.84 | 14.95 | 0 | 0 | 0 |
| 01/04/2025 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 31/03/2025 |
15.35
|
300 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 28/03/2025 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 27/03/2025 |
15.35
|
100 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 26/03/2025 |
15.35
|
100 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 25/03/2025 |
13.76
|
2,500 | 13.66 | 13.76 | 13.46 | 0 | 0 | 0 |
| 24/03/2025 |
13.86
|
14,900 | 15.35 | 15.35 | 13.86 | 0 | 0 | 0 |
| 21/03/2025 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 20/03/2025 |
15.35
|
100 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 19/03/2025 |
15.25
|
200 | 15.84 | 15.84 | 15.25 | 0 | 0 | 0 |
| 18/03/2025 |
15.15
|
600 | 14.95 | 15.15 | 14.95 | 0 | 0 | 0 |
| 17/03/2025 |
15.35
|
200 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 14/03/2025 |
15.44
|
900 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
| 13/03/2025 |
15.15
|
100 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
| 12/03/2025 |
15.44
|
400 | 15.74 | 15.74 | 15.35 | 0 | 0 | 0 |
| 11/03/2025 |
15.84
|
700 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 10/03/2025 |
16.14
|
400 | 16.24 | 16.24 | 16.14 | 0 | 0 | 0 |
| 07/03/2025 |
14.36
|
3,100 | 14.06 | 14.36 | 14.06 | 0 | 0 | 0 |
| 06/03/2025 |
14.36
|
200 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 05/03/2025 |
15.84
|
100 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 04/03/2025 |
13.96
|
300 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 03/03/2025 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
| 28/02/2025 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
| 27/02/2025 |
16.34
|
100 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
| 26/02/2025 |
16.83
|
100 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 25/02/2025 |
15.84
|
200 | 16.14 | 16.14 | 15.84 | 0 | 0 | 0 |
| 24/02/2025 |
15.84
|
200 | 16.43 | 16.43 | 15.84 | 0 | 0 | 0 |
| 21/02/2025 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 20/02/2025 |
14.36
|
100 | 14.36 | 14.36 | 14.36 | 0 | 100 | -0.0 |
| 19/02/2025 |
15.25
|
3,000 | 14.36 | 15.25 | 14.16 | 0 | 0 | 0 |
| 18/02/2025 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 17/02/2025 |
15.94
|
300 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 14/02/2025 |
13.86
|
100 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 13/02/2025 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 12/02/2025 |
13.96
|
400 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 11/02/2025 |
13.96
|
100 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 10/02/2025 |
13.86
|
100 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 07/02/2025 |
13.86
|
1,000 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 06/02/2025 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 05/02/2025 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 04/02/2025 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 03/02/2025 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 24/01/2025 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 23/01/2025 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 22/01/2025 |
14.26
|
300 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 21/01/2025 |
13.86
|
500 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 20/01/2025 |
13.86
|
200 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 17/01/2025 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 16/01/2025 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 15/01/2025 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 14/01/2025 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |