CTCP Cấp nước Sơn La (nsl)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,000 0 0
20.50
20.50
20.50
2 tháng
(2025-11-28) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
3 tháng
(2025-10-29) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
6 tháng
(2025-07-31) 		3.30 19.19% 32,900 -19,000 -0.4
17.20
21.80
20.50
12 tháng
(2025-02-03) 		3.99 24.15% 37,500 -19,200 -0.4
16.51
21.80
20.50
24 tháng
(2024-02-07) 		5.56 37.24% 113,019 -31,100 -0.6
11.39
21.80
20.50
36 tháng
(2023-02-13) 		7.27 54.90% 181,647 -31,400 -0.6
11.29
22.33
20.50
60 tháng
(2021-02-22) 		14.42 237.23% 410,927 34,700 0.6
3.83
22.33
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
17.28
 0 17.28 17.28 17.28 0 0 0
10/04/2025
17.28
 0 17.28 17.28 17.28 0 0 0
09/04/2025
17.28
 0 17.28 17.28 17.28 0 0 0
08/04/2025
17.28
 0 17.28 17.28 17.28 0 0 0
04/04/2025
17.28
 0 17.28 17.28 17.28 0 0 0
03/04/2025
17.28
 0 17.28 17.28 17.28 0 0 0
02/04/2025
17.28
 500 17.28 17.28 17.28 0 0 0
01/04/2025
16.51
 0 16.51 16.51 16.51 0 0 0
31/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
28/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
27/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
26/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
25/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
24/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
21/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
20/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
19/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
18/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
17/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
14/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
13/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
12/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
11/03/2025
16.51
 100 16.51 16.51 16.51 0 0 0
10/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
07/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
06/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
05/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
04/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
03/03/2025
16.51
 0 16.51 16.51 16.51 0 0 0
28/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
27/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
26/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
25/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
24/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
21/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
20/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
19/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
18/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
17/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
14/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
13/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
12/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
11/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
10/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
07/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
06/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
05/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
04/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
03/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
24/01/2025
16.51
 0 16.51 16.51 16.51 0 0 0
23/01/2025
16.51
 0 16.51 16.51 16.51 0 0 0
22/01/2025
16.51
 0 16.51 16.51 16.51 0 0 0
21/01/2025
16.51
 0 16.51 16.51 16.51 0 0 0
20/01/2025
16.51
 0 16.51 16.51 16.51 0 0 0
17/01/2025
16.51
 1,000 16.51 16.51 16.51 0 0 0
16/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
15/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
14/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
13/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
10/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
09/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
08/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
07/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
06/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
03/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
02/01/2025
16.44
 1,000 16.44 16.44 16.44 0 0 0
31/12/2024
16.21
 1,000 16.21 16.21 16.21 0 0 0
30/12/2024
16.05
 1,000 16.05 16.05 16.05 0 0 0
27/12/2024
15.90
 0 15.90 15.90 15.90 0 0 0
26/12/2024
15.90
 500 15.90 15.90 15.90 0 0 0
25/12/2024
14.52
 0 14.52 14.52 14.52 0 0 0
24/12/2024
14.52
 0 14.52 14.52 14.52 0 0 0
23/12/2024
14.52
 0 14.52 14.52 14.52 0 0 0
20/12/2024
14.52
 4,442 14.52 14.52 14.52 0 0 0
19/12/2024
14.60
 0 14.60 14.60 14.60 0 0 0
18/12/2024
14.60
 4,512 13.76 14.60 13.76 0 100 -0.0
17/12/2024
15.29
 2,200 15.29 15.29 15.29 0 0 0
16/12/2024
15.29
 0 15.29 15.29 15.29 0 0 0
13/12/2024
15.29
 0 15.29 15.29 15.29 0 0 0
12/12/2024
15.29
 7,900 15.29 15.29 15.29 0 0 0
11/12/2024
14.91
 0 14.91 14.91 14.91 0 0 0
10/12/2024
14.91
 0 14.91 14.91 14.91 0 0 0
09/12/2024
14.91
 0 14.91 14.91 14.91 0 0 0
06/12/2024
14.91
 0 14.91 14.91 14.91 0 0 0
05/12/2024
13.30
 0 13.30 13.30 13.30 0 0 0
04/12/2024
13.30
 0 13.30 13.30 13.30 0 0 0
03/12/2024
13.30
 0 13.30 13.30 13.30 0 0 0
02/12/2024
13.30
 0 13.30 13.30 13.30 0 0 0
29/11/2024
13.30
 0 13.30 13.30 13.30 0 0 0
28/11/2024
13.30
 100 13.30 13.30 13.30 0 100 -0.0
27/11/2024
15.06
 100 15.06 15.06 15.06 0 0 0
26/11/2024
13.15
 0 13.15 13.15 13.15 0 0 0
25/11/2024
13.15
 0 13.15 13.15 13.15 0 0 0
22/11/2024
13.15
 100 13.15 13.15 13.15 0 100 -0.0
21/11/2024
14.91
 0 14.91 14.91 14.91 0 0 0
20/11/2024
14.91
 0 14.91 14.91 14.91 0 0 0
19/11/2024
14.91
 0 14.91 14.91 14.91 0 0 0
18/11/2024
14.91
 600 14.91 14.91 14.91 0 0 0
15/11/2024
14.52
 0 14.52 14.52 14.52 0 0 0
14/11/2024
14.52
 0 14.52 14.52 14.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |