| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 1,200 | 0 | 0 |
16.20
23
16.60
|
|
2 tháng
(2026-07-20) |
0.87 | 5.56% | 1,400 | 0 | 0 |
15.73
23
16.60
|
|
3 tháng
(2026-06-18) |
0.87 | 5.56% | 8,600 | 0 | 0 |
15.35
23
16.60
|
|
6 tháng
(2026-03-20) |
0.87 | 5.56% | 24,200 | 0 | 0 |
14.68
23
16.60
|
|
12 tháng
(2025-09-22) |
0.87 | 5.56% | 41,453 | 0 | 0 |
11.75
23
16.60
|
|
24 tháng
(2024-09-26) |
1.98 | 13.51% | 77,242 | 0 | 0 |
10.92
23
16.60
|
|
36 tháng
(2023-10-02) |
3.29 | 24.70% | 164,480 | 0 | 0 |
10.92
23.70
16.60
|
|
60 tháng
(2021-10-12) |
2.76 | 19.94% | 538,155 | 11,296 | 0.2 |
10.45
23.70
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 09/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 08/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 05/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 04/12/2025 |
18.95
|
2,300 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 03/12/2025 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 02/12/2025 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 01/12/2025 |
20.18
|
1,900 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 28/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 27/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 26/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 25/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 24/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 21/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 20/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 19/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 18/11/2025 |
23.68
|
100 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 17/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 14/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 13/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 12/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 11/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 10/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 07/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 06/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 05/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 04/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 03/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 31/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 30/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 29/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 28/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 27/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 24/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 23/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 22/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 21/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 20/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 17/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 16/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 15/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 14/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 13/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 10/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 09/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 08/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 07/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 06/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 03/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 02/10/2025 |
18.95
|
200 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 01/10/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 30/09/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 29/09/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 26/09/2025 |
17.81
|
700 | 17.81 | 18.00 | 17.81 | 0 | 0 | 0 |
| 25/09/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 24/09/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 23/09/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 22/09/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 19/09/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 18/09/2025 |
20.94
|
1,900 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 17/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 16/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 15/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 12/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 11/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 10/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 09/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 08/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 05/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 04/09/2025 |
18.95
|
800 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 03/09/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 02/09/2025 |
18.70
|
2,000 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 01/09/2025 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 29/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 28/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 27/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 26/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 25/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 22/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 21/08/2025 |
17.91
|
500 | 16.58 | 17.91 | 16.58 | 0 | 0 | 0 |
| 20/08/2025 |
15.63
|
100 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 19/08/2025 |
18.00
|
100 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 18/08/2025 |
16.96
|
10,100 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 15/08/2025 |
19.61
|
400 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 14/08/2025 |
17.24
|
51,500 | 18.00 | 18.00 | 17.05 | 0 | 0 | 0 |
| 13/08/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 12/08/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 11/08/2025 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 08/08/2025 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 07/08/2025 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 06/08/2025 |
19.89
|
100 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 05/08/2025 |
18.66
|
800 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
| 04/08/2025 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
| 01/08/2025 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
| 31/07/2025 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
| 30/07/2025 |
18.66
|
1,400 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
| 29/07/2025 |
16.29
|
100 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 28/07/2025 |
18.76
|
1,700 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 25/07/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 24/07/2025 |
18.95
|
1,500 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |