| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 6,500 | 0 | 0 |
19.80
20
20
|
|
2 tháng
(2026-01-16) |
-0.40 | -1.96% | 16,600 | 0 | 0 |
19.30
20.40
20
|
|
3 tháng
(2025-12-17) |
0 | 0% | 23,900 | 0 | 0 |
19
22
20
|
|
6 tháng
(2025-09-18) |
-2.10 | -9.50% | 31,000 | 0 | 0 |
18.80
25
20
|
|
12 tháng
(2025-03-24) |
2.33 | 13.20% | 122,700 | 200 | 0.0 |
11.53
25
20
|
|
24 tháng
(2024-03-27) |
5.07 | 33.96% | 435,565 | -1,492,305 | -31.3 |
11.53
25
20
|
|
36 tháng
(2023-04-03) |
5.65 | 39.38% | 506,726 | -1,492,290 | -31.3 |
11.03
25
20
|
|
60 tháng
(2021-04-12) |
4.11 | 25.89% | 1,009,583 | -1,480,894 | -31.1 |
11.03
25
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 27/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 26/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 23/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 22/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 21/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 20/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 19/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 16/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 15/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 14/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 13/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 12/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 09/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 08/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 07/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 06/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 05/05/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 29/04/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 28/04/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 25/04/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 24/04/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 23/04/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 22/04/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 21/04/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 18/04/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 17/04/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 16/04/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 15/04/2025 |
18.13
|
100 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 14/04/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 11/04/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 10/04/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 09/04/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 08/04/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 04/04/2025 |
18.13
|
100 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 03/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 02/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 01/04/2025 |
17.67
|
100 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 31/03/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 28/03/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 27/03/2025 |
17.67
|
100 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 26/03/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 25/03/2025 |
17.67
|
1,300 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 24/03/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 21/03/2025 |
17.67
|
1,100 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 20/03/2025 |
17.58
|
300 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 19/03/2025 |
17.58
|
2,000 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 18/03/2025 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 17/03/2025 |
17.58
|
300 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 14/03/2025 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 13/03/2025 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 12/03/2025 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 11/03/2025 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 10/03/2025 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 07/03/2025 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 06/03/2025 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 05/03/2025 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 04/03/2025 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 03/03/2025 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 28/02/2025 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 27/02/2025 |
17.58
|
800 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 26/02/2025 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 25/02/2025 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 24/02/2025 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 21/02/2025 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 20/02/2025 |
17.58
|
100 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 19/02/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/02/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/02/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/02/2025 |
17.20
|
3,200 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 13/02/2025 |
17.20
|
6,100 | 14.88 | 17.20 | 14.88 | 0 | 0 | 0 |
| 12/02/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 11/02/2025 |
17.39
|
3,404 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 10/02/2025 |
17.39
|
2,000 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 07/02/2025 |
17.39
|
2,000 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 06/02/2025 |
17.39
|
13,200 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 05/02/2025 |
17.39
|
7 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 04/02/2025 |
17.39
|
200 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 03/02/2025 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 24/01/2025 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 23/01/2025 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 22/01/2025 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 21/01/2025 |
16.27
|
100 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 20/01/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 17/01/2025 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 16/01/2025 |
17.85
|
100 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 15/01/2025 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 14/01/2025 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 13/01/2025 |
17.48
|
9 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 10/01/2025 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 09/01/2025 |
17.48
|
100 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 08/01/2025 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 07/01/2025 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 06/01/2025 |
17.39
|
700 | 17.48 | 17.48 | 17.39 | 0 | 0 | 0 |
| 03/01/2025 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 02/01/2025 |
17.48
|
200 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 31/12/2024 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 30/12/2024 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 27/12/2024 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 26/12/2024 |
16.74
|
100 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |