| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 0 | 0 | 0 |
38.70
39
38.70
|
|
2 tháng
(2026-04-20) |
3.30 | 9.24% | 2,200 | 0 | 0 |
35.70
39
38.70
|
|
3 tháng
(2026-03-19) |
3.30 | 9.24% | 2,200 | 0 | 0 |
35.70
39
38.70
|
|
6 tháng
(2025-12-19) |
-30.90 | -44.21% | 2,400 | 0 | 0 |
35.70
69.90
38.70
|
|
12 tháng
(2025-06-23) |
28.30 | 264.49% | 19,600 | 0 | 0 |
7.50
69.90
38.70
|
|
24 tháng
(2024-06-27) |
32.38 | 489.50% | 23,800 | 0 | 0 |
6.62
69.90
38.70
|
|
36 tháng
(2023-07-03) |
32.40 | 491.23% | 23,800 | 0 | 0 |
6.60
69.90
38.70
|
|
60 tháng
(2021-07-13) |
33.51 | 610.23% | 24,800 | 0 | 0 |
3.41
69.90
38.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 25/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 22/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 21/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 20/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 19/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 18/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 15/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 14/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 13/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 12/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 11/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 08/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 07/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 06/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 05/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 04/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 01/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 31/07/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 30/07/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 29/07/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 28/07/2025 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 25/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 24/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 23/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 22/07/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 21/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 18/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 17/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 16/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 15/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 14/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 11/07/2025 |
10.20
|
6,100 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 | |
| 10/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 09/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 08/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 07/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 04/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 03/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 02/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 01/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 30/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 27/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 26/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 25/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 24/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 23/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 20/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 19/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 18/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 17/06/2025 |
10.70
|
300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 16/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 13/06/2025 |
11.70
|
400 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 12/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 11/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 10/06/2025 |
11.70
|
400 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 09/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 06/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 05/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 04/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 03/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 02/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 30/05/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 29/05/2025: Cổ tức tiền mặt tỉ lệ: 3.25% | |||||||||
| 29/05/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 28/05/2025 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
| 27/05/2025 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
| 26/05/2025 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
| 23/05/2025 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
| 22/05/2025 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
| 21/05/2025 |
11.67
|
1,900 | 11.77 | 11.77 | 11.67 | 0 | 0 | 0 | |
| 20/05/2025 |
13.72
|
100 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
| 19/05/2025 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
| 16/05/2025 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
| 15/05/2025 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
| 14/05/2025 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
| 13/05/2025 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
| 12/05/2025 |
16.05
|
100 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
| 09/05/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 08/05/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 07/05/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 06/05/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 05/05/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 29/04/2025 |
14.01
|
100 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 28/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 25/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 24/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 23/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 22/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 21/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 18/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 17/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 16/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 15/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 14/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 11/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 10/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 09/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 08/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 04/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 03/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 02/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |