| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
42
69.90
42
|
|
2 tháng
(2025-11-28) |
10.90 | 18.47% | 800 | 0 | 0 |
42
69.90
42
|
|
3 tháng
(2025-10-29) |
49.40 | 240.98% | 8,900 | 0 | 0 |
20.50
69.90
42
|
|
6 tháng
(2025-07-31) |
58.40 | 507.83% | 10,400 | 0 | 0 |
7.50
69.90
42
|
|
12 tháng
(2025-02-03) |
59.88 | 597.53% | 20,500 | 0 | 0 |
7.50
69.90
42
|
|
24 tháng
(2024-02-07) |
63.30 | 959.67% | 21,400 | 0 | 0 |
6.60
69.90
42
|
|
36 tháng
(2023-02-13) |
63.29 | 957.86% | 21,400 | 0 | 0 |
6.60
69.90
42
|
|
60 tháng
(2021-02-22) |
64.41 | 1,172.95% | 22,400 | 0 | 0 |
3.41
69.90
42
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 10/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 09/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 08/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 04/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 03/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 02/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 01/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 31/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 28/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 27/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 26/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 25/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 24/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 21/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 20/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 19/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 18/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 17/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 14/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 13/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 12/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 11/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 10/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 07/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 06/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 05/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 04/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 03/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 28/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 27/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 26/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 25/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 24/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 21/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 20/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 19/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 18/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 17/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 14/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 13/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 12/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 11/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 10/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 07/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 06/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 05/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 04/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 03/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 24/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 23/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 22/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 21/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 20/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 17/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 16/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 15/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 14/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 13/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 10/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 09/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 08/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 07/01/2025 |
10.02
|
200 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 06/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 03/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 02/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 31/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 30/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 27/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 26/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 25/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 24/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 23/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 20/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 19/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 18/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 17/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 16/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 13/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 12/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 11/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 10/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 09/12/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 06/12/2024 |
10.02
|
100 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 05/12/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 04/12/2024 |
8.76
|
500 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 03/12/2024 |
8.76
|
100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 02/12/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 29/11/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 28/11/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 27/11/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 26/11/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 25/11/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 22/11/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 21/11/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 20/11/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 19/11/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 18/11/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 15/11/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 14/11/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |