Tổng Công ty Dầu Việt Nam - CTCP (oil)

14.50
-0.60
(-3.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.90 6.47% 73,971,100 0 0
12
20.90
15
2 tháng
(2026-07-20) 		0.90 6.47% 121,290,800 0 0
12
22.50
15
3 tháng
(2026-06-18) 		0.90 6.47% 187,501,100 0 0
11.90
22.50
15
6 tháng
(2026-03-20) 		0.90 6.47% 358,765,700 0 0
10.80
23.60
15
12 tháng
(2025-09-22) 		0.90 6.47% 661,099,170 0 0
10
24.80
15
24 tháng
(2024-09-26) 		1.18 8.65% 1,097,851,475 0 0
8.62
24.80
15
36 tháng
(2023-10-02) 		6.20 71.99% 1,529,604,759 0 0
8.60
24.80
15
60 tháng
(2021-10-12) 		0.69 4.88% 2,421,575,316 478,805 -3.2
5.88
24.80
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2025
10.60
 570,500 10.60 10.70 10.40 0 0 0
09/12/2025
10.60
 552,900 10.80 10.80 10.50 0 0 0
08/12/2025
10.70
 1,068,800 10.60 10.80 10.40 0 0 0
05/12/2025
10.50
 213,300 10.50 10.60 10.50 0 0 0
04/12/2025
10.50
 667,800 10.30 10.60 10.20 0 0 0
03/12/2025
10.60
 221,900 10.60 10.60 10.50 0 0 0
02/12/2025
10.60
 388,800 10.60 10.60 10.40 0 0 0
01/12/2025
10.50
 575,900 10.60 10.70 10.50 0 0 0
28/11/2025
10.50
 670,800 10.60 10.70 10.50 0 0 0
27/11/2025
10.60
 488,400 10.60 10.70 10.50 0 0 0
26/11/2025
10.60
 295,700 10.60 10.60 10.50 0 0 0
25/11/2025
10.50
 681,800 10.50 10.70 10.50 0 0 0
24/11/2025
10.50
 621,700 10.60 10.70 10.50 0 0 0
21/11/2025
10.60
 700,200 10.70 10.70 10.50 0 0 0
20/11/2025
10.70
 545,200 10.80 10.90 10.60 0 0 0
19/11/2025
10.80
 764,800 10.90 11 10.70 0 0 0
18/11/2025
10.80
 825,100 11 11 10.80 0 0 0
17/11/2025
11
 1,176,000 10.90 11.20 10.90 0 0 0
14/11/2025
11
 347,300 10.90 11 10.80 0 0 0
13/11/2025
10.90
 1,389,100 10.80 11.10 10.60 0 0 0
12/11/2025
10.70
 464,100 10.60 10.80 10.50 0 0 0
11/11/2025
10.60
 376,000 10.50 10.70 10.30 0 0 0
10/11/2025
10.60
 510,600 10.70 10.90 10.60 0 0 0
07/11/2025
10.60
 1,280,500 10.80 11.20 10.20 0 0 0
06/11/2025
11
 566,000 11 11.10 10.80 0 0 0
05/11/2025
11
 2,994,000 10.70 11.30 10.50 0 0 0
04/11/2025
10.70
 812,100 10.70 10.80 10.20 0 0 0
03/11/2025
10.60
 599,800 10.80 10.90 10.60 0 0 0
31/10/2025
10.90
 1,530,600 10.60 11.10 10.50 0 0 0
30/10/2025
10.50
 435,700 10.60 10.70 10.50 0 0 0
29/10/2025
10.60
 419,500 10.60 10.70 10.50 0 0 0
28/10/2025
10.50
 466,200 10.60 10.70 10.30 0 0 0
27/10/2025
10.60
 385,600 11 11 10.50 0 0 0
24/10/2025
10.80
 792,200 10.70 11.10 10.60 0 0 0
23/10/2025
10.70
 698,100 10.40 10.70 10.40 0 0 0
22/10/2025
10.40
 494,800 10.20 10.40 10.10 0 0 0
21/10/2025
10.10
 718,600 10.10 10.30 10 0 0 0
20/10/2025
10.10
 1,252,700 10.50 10.50 10 0 0 0
17/10/2025
10.40
 720,900 10.70 10.70 10.40 0 0 0
16/10/2025
10.60
 422,900 10.70 10.70 10.50 0 0 0
15/10/2025
10.70
 1,019,000 10.80 10.90 10.50 0 0 0
14/10/2025
10.90
 887,200 10.90 11 10.80 0 0 0
13/10/2025
10.90
 1,139,500 11 11.10 10.90 0 0 0
10/10/2025
11.20
 382,600 11.30 11.40 11.10 0 0 0
09/10/2025
11.30
 1,418,600 11.10 11.30 11 0 0 0
08/10/2025
11.10
 601,400 11.10 11.30 11 0 0 0
07/10/2025
11.10
 424,300 11.20 11.30 11 0 0 0
06/10/2025
11.20
 680,800 11 11.20 11 0 0 0
03/10/2025
11
 474,100 11.10 11.10 10.90 0 0 0
02/10/2025
11
 468,700 11.20 11.30 11 0 0 0
01/10/2025
11.20
 198,900 11.20 11.30 11.10 0 0 0
30/09/2025
11.20
 1,310,200 11.30 11.40 10.90 0 0 0
29/09/2025
11.30
 1,172,400 11.50 11.50 11.20 0 0 0
26/09/2025
11.50
 1,518,200 11.60 11.80 11.30 0 0 0
25/09/2025
11.50
 603,900 11.50 11.70 11.40 0 0 0
24/09/2025
11.60
 757,200 11.50 11.60 11.40 0 0 0
23/09/2025
11.40
 224,900 11.50 11.60 11.40 0 0 0
22/09/2025
11.40
 722,500 11.50 11.60 11.30 0 0 0
19/09/2025
11.50
 754,700 11.70 11.70 11.50 0 0 0
18/09/2025
11.60
 840,000 11.90 11.90 11.50 0 0 0
17/09/2025
11.80
 1,008,000 11.80 12 11.70 0 0 0
16/09/2025
11.80
 1,499,300 10.20 12 10.20 0 0 0
15/09/2025
11.80
 1,453,100 12 12.20 11.70 0 0 0
12/09/2025
11.90
 2,046,700 11.60 12.10 11.60 0 0 0
11/09/2025
11.50
 1,564,400 11.40 11.60 11 0 0 0
10/09/2025
11.50
 1,191,000 11.70 11.80 11.50 0 0 0
09/09/2025
11.60
 1,357,700 11.60 11.70 11.30 0 0 0
08/09/2025
11.70
 1,788,100 12.10 12.10 11.60 0 0 0
05/09/2025
12.10
 1,666,700 12.30 12.40 12 0 0 0
04/09/2025
12.30
 2,467,800 12.30 12.50 12.10 0 0 0
03/09/2025
12.30
 2,522,500 12.10 12.60 12.10 0 0 0
02/09/2025
12.70
 1,007,031 12.60 12.80 12.60 0 0 0
01/09/2025
12.40
 2,115,402 12.30 12.60 12.10 0 0 0
29/08/2025
12.10
 2,761,400 11.90 12.70 11.90 0 0 0
28/08/2025
11.90
 1,602,000 11.50 12 11.30 0 0 0
27/08/2025
11.40
 1,717,800 11.70 11.80 11.40 0 0 0
26/08/2025
11.70
 1,031,200 11.60 11.80 11.40 0 0 0
25/08/2025
11.70
 1,346,700 11.90 12.10 11.50 0 0 0
22/08/2025
11.80
 2,660,500 12.30 12.30 11.70 0 0 0
21/08/2025: Cổ tức tiền mặt tỉ lệ: 2.5%
21/08/2025
12.20
 1,268,500 12.50 12.60 12.10 0 0 0
20/08/2025
12.25
 2,606,700 12.64 12.74 12.15 0 0 0
19/08/2025
12.64
 2,279,100 12.64 12.74 12.45 0 0 0
18/08/2025
12.54
 2,180,900 12.54 12.84 12.54 0 0 0
15/08/2025
12.45
 2,566,400 12.54 12.74 12.25 0 0 0
14/08/2025
12.54
 3,359,900 12.35 12.84 12.05 0 0 0
13/08/2025
12.35
 2,774,300 12.35 12.35 12.05 0 0 0
12/08/2025
12.25
 3,503,400 12.35 12.45 12.05 0 0 0
11/08/2025
12.25
 2,305,800 12.45 12.74 12.25 0 0 0
08/08/2025
12.35
 5,612,600 12.05 12.54 11.96 0 0 0
07/08/2025
12.05
 2,718,500 12.25 12.35 11.96 0 0 0
06/08/2025
12.35
 4,298,900 11.86 12.45 11.76 0 0 0
05/08/2025
11.86
 3,339,100 11.96 12.05 11.66 0 0 0
04/08/2025
11.96
 2,162,600 12.35 12.35 11.86 0 0 0
01/08/2025
12.15
 2,580,400 12.05 12.35 11.96 0 0 0
31/07/2025
12.05
 3,652,500 11.86 12.15 11.76 0 0 0
30/07/2025
11.86
 1,836,000 11.76 12.15 11.66 0 0 0
29/07/2025
11.76
 3,703,700 11.86 12.15 11.47 0 0 0
28/07/2025
11.76
 2,893,900 11.86 12.25 11.66 0 0 0
25/07/2025
11.76
 2,557,100 11.76 12.15 11.66 0 0 0
24/07/2025
11.76
 2,896,100 11.47 11.76 11.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |