Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.20	0.20	4,700	4,700
09:11	14.20	0.20	300	5,000
09:12	14.20	0.20	2,200	7,200
09:14	14.30	0.30	1,000	8,200
09:15	14.30	0.30	1,200	9,400
09:16	14.30	0.30	100	9,500
09:19	14.40	0.40	1,000	10,500
09:20	14.30	0.30	800	11,300
09:21	14.30	0.30	4,200	15,500
09:22	14.20	0.20	3,700	19,200
09:23	14.20	0.20	5,800	25,000
09:24	14.10	0.10	8,500	33,500
09:25	14.10	0.10	8,200	41,700
09:26	14.10	0.10	4,500	46,200
09:27	14.10	0.10	1,000	47,200
09:30	14.10	0.10	24,100	71,300
09:32	14.10	0.10	300	71,600
09:33	14.10	0.10	200	71,800
09:34	14.20	0.20	200	72,000
09:37	14.10	0.10	100	72,100
09:41	14.10	0.10	6,300	78,400
09:42	14.10	0.10	1,500	79,900
09:43	14.10	0.10	100	80,000
09:45	14.10	0.10	100	80,100
09:46	14.10	0.10	1,800	81,900
09:50	14.10	0.10	1,300	83,200
09:52	14.10	0.10	100	83,300
09:53	14.10	0.10	400	83,700
09:56	14.20	0.20	300	84,000
09:57	14.20	0.20	200	84,200
10:10	14.10	0.10	12,900	97,100
10:11	14.10	0.10	1,000	98,100
10:12	14.20	0.20	1,000	99,100
10:13	14.10	0.10	200	99,300
10:14	14.10	0.10	3,400	102,700
10:17	14.10	0.10	600	103,300
10:18	14.10	0.10	200	103,500
10:20	14.20	0.20	500	104,000
10:26	14.10	0.10	1,500	105,500
10:32	14.10	0.10	1,000	106,500
10:37	14.10	0.10	400	106,900
10:38	14.10	0.10	1,000	107,900
10:39	14.10	0.10	8,000	115,900
10:41	14.10	0.10	1,000	116,900
10:42	14.10	0.10	7,500	124,400
10:43	14.10	0.10	500	124,900
10:44	14.10	0.10	5,000	129,900
10:45	14.10	0.10	5,000	134,900
10:49	14.10	0.10	1,200	136,100
10:50	14.10	0.10	2,900	139,000
10:51	14.10	0.10	1,100	140,100
10:52	14.10	0.10	200	140,300
10:53	14.10	0.10	18,900	159,200
10:54	14	0	5,100	164,300
10:55	14	0	1,000	165,300
10:57	14	0	3,000	168,300
10:59	14	0	100	168,400
11:10	14	0	7,300	175,700
11:11	14.10	0.10	100	175,800
11:12	14	0	80,400	256,200
11:13	14	0	200	256,400
11:14	14	0	1,000	257,400
11:15	14	0	300	257,700
11:17	14	0	1,000	258,700
11:24	14	0	5,500	264,200
11:29	14	0	200	264,400
11:31	14	0	100	264,500
11:32	14.10	0.10	16,900	281,400
13:10	14.10	0.10	56,100	337,500
13:12	14	0	2,000	339,500
13:13	14	0	19,600	359,100
13:14	14	0	400	359,500
13:15	14	0	1,600	361,100
13:17	14.10	0.10	100	361,200
13:19	14.10	0.10	300	361,500
13:20	14.10	0.10	3,000	364,500
13:21	14	0	100	364,600
13:22	14	0	5,200	369,800
13:23	14.10	0.10	800	370,600
13:24	14.10	0.10	200	370,800
13:25	14.10	0.10	2,100	372,900
13:26	14.10	0.10	100	373,000
13:28	14.10	0.10	100	373,100
13:30	14.10	0.10	500	373,600
13:31	14.10	0.10	500	374,100
13:32	14.10	0.10	600	374,700
13:34	14.10	0.10	1,400	376,100
13:39	14.10	0.10	1,000	377,100
13:40	14.10	0.10	400	377,500
13:41	14.20	0.20	900	378,400
13:43	14.10	0.10	2,200	380,600
13:45	14.10	0.10	1,100	381,700
13:46	14.10	0.10	300	382,000
13:47	14.10	0.10	3,000	385,000
13:48	14.10	0.10	3,700	388,700
13:49	14.10	0.10	100	388,800
13:50	14.10	0.10	2,500	391,300
13:52	14.10	0.10	100	391,400
13:53	14.10	0.10	34,400	425,800
13:54	14	0	700	426,500
13:56	14	0	200	426,700
14:10	14	0	9,600	436,300
14:11	14	0	100	436,400
14:13	14	0	600	437,000
14:14	14	0	100	437,100
14:15	14	0	8,700	445,800
14:16	14.10	0.10	21,200	467,000
14:18	14	0	9,200	476,200
14:19	14	0	10,300	486,500
14:20	14	0	700	487,200
14:21	14	0	8,500	495,700
14:22	13.90	-0.10	700	496,400
14:23	14	0	1,500	497,900
14:24	14	0	300	498,200
14:25	14	0	800	499,000
14:26	14	0	100	499,100
14:27	14	0	2,300	501,400
14:28	14	0	1,200	502,600
14:29	14	0	600	503,200
14:30	14	0	500	503,700
14:32	14	0	1,600	505,300
14:33	14	0	17,700	523,000
14:34	14	0	10,200	533,200
14:35	14	0	1,900	535,100
14:36	14	0	1,100	536,200
14:38	14	0	2,300	538,500
14:39	14	0	100	538,600
14:40	14	0	100	538,700
14:41	14	0	100	538,800
14:42	14	0	4,200	543,000
14:43	14	0	5,300	548,300
14:44	14	0	100	548,400
14:45	14	0	5,000	553,400
14:48	14	0	1,200	554,600
14:49	14	0	100	554,700
14:50	14	0	100	554,800
14:51	14	0	1,500	556,300
14:52	14	0	800	557,100
14:55	14	0	6,200	563,300
14:56	14	0	5,400	568,700
14:57	14	0	6,100	574,800
14:59	14	0	1,700	576,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH