Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.60	0.10	11,100	11,100
09:11	10.50	0	100	11,200
09:13	10.60	0.10	100	11,300
09:14	10.60	0.10	2,000	13,300
09:15	10.60	0.10	4,100	17,400
09:19	10.60	0.10	1,000	18,400
09:23	10.60	0.10	2,000	20,400
09:28	10.60	0.10	400	20,800
09:31	10.60	0.10	100	20,900
09:34	10.60	0.10	300	21,200
09:36	10.60	0.10	200	21,400
09:37	10.60	0.10	300	21,700
09:38	10.60	0.10	1,000	22,700
09:39	10.60	0.10	400	23,100
09:40	10.50	0	100	23,200
09:42	10.50	0	2,000	25,200
09:51	10.50	0	1,000	26,200
09:54	10.50	0	200	26,400
09:55	10.50	0	200	26,600
10:10	10.50	0	2,000	28,600
10:15	10.50	0	18,000	46,600
10:21	10.50	0	2,000	48,600
10:22	10.50	0	2,400	51,000
10:24	10.50	0	300	51,300
10:25	10.50	0	300	51,600
10:26	10.50	0	2,900	54,500
10:27	10.50	0	200	54,700
10:33	10.50	0	1,000	55,700
10:53	10.60	0.10	100	55,800
10:57	10.50	0	100	55,900
10:58	10.50	0	100	56,000
11:10	10.60	0.10	100	56,100
11:13	10.60	0.10	500	56,600
11:19	10.60	0.10	2,000	58,600
11:25	10.60	0.10	2,500	61,100
11:26	10.60	0.10	10,000	71,100
11:27	10.60	0.10	300	71,400
13:10	10.50	0	5,500	76,900
13:11	10.50	0	300	77,200
13:14	10.50	0	10,100	87,300
13:15	10.50	0	10,300	97,600
13:19	10.60	0.10	200	97,800
13:20	10.50	0	700	98,500
13:25	10.50	0	9,000	107,500
13:29	10.50	0	500	108,000
13:33	10.50	0	15,000	123,000
13:35	10.50	0	2,000	125,000
13:37	10.60	0.10	700	125,700
13:38	10.60	0.10	100	125,800
13:41	10.50	0	13,500	139,300
13:47	10.50	0	16,000	155,300
13:49	10.50	0	4,500	159,800
13:56	10.50	0	2,500	162,300
13:59	10.60	0.10	100	162,400
14:10	10.60	0.10	4,200	166,600
14:15	10.50	0	3,000	169,600
14:18	10.50	0	600	170,200
14:20	10.50	0	800	171,000
14:21	10.50	0	500	171,500
14:22	10.50	0	2,400	173,900
14:25	10.50	0	300	174,200
14:26	10.50	0	6,000	180,200
14:27	10.50	0	1,100	181,300
14:28	10.50	0	1,000	182,300
14:29	10.50	0	7,000	189,300
14:30	10.60	0.10	100	189,400
14:35	10.50	0	1,500	190,900
14:38	10.60	0.10	100	191,000
14:42	10.60	0.10	1,500	192,500
14:45	10.60	0.10	100	192,600
14:53	10.50	0	500	193,100
14:54	10.50	0	200	193,300
14:58	10.50	0	20,000	213,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH