Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.60	0.10	6,900	6,900
09:14	10.60	0.10	5,300	12,200
09:15	10.60	0.10	200	12,400
09:17	10.60	0.10	100	12,500
09:35	10.60	0.10	500	13,000
09:36	10.50	0	400	13,400
09:39	10.50	0	100	13,500
09:40	10.50	0	1,100	14,600
09:41	10.50	0	400	15,000
09:44	10.50	0	25,100	40,100
09:46	10.50	0	2,000	42,100
09:47	10.50	0	9,300	51,400
09:48	10.50	0	2,000	53,400
09:49	10.50	0	1,000	54,400
09:55	10.50	0	10,000	64,400
09:56	10.50	0	1,300	65,700
09:58	10.50	0	300	66,000
09:59	10.50	0	1,100	67,100
10:10	10.50	0	39,800	106,900
10:11	10.40	-0.10	1,100	108,000
10:12	10.50	0	100	108,100
10:19	10.40	-0.10	7,000	115,100
10:21	10.50	0	100	115,200
10:38	10.50	0	100	115,300
10:45	10.40	-0.10	800	116,100
10:51	10.50	0	100	116,200
10:53	10.50	0	100	116,300
10:57	10.50	0	500	116,800
11:10	10.40	-0.10	14,100	130,900
11:11	10.50	0	100	131,000
11:13	10.50	0	100	131,100
11:16	10.50	0	100	131,200
11:17	10.50	0	200	131,400
11:20	10.40	-0.10	50,300	181,700
11:25	10.40	-0.10	8,000	189,700
11:26	10.40	-0.10	100	189,800
11:30	10.50	0	100	189,900
13:10	10.50	0	16,500	206,400
13:11	10.50	0	8,000	214,400
13:14	10.50	0	200	214,600
13:16	10.50	0	5,000	219,600
13:18	10.50	0	5,000	224,600
13:38	10.40	-0.10	4,300	228,900
13:39	10.40	-0.10	10,000	238,900
13:46	10.40	-0.10	300	239,200
13:52	10.40	-0.10	8,500	247,700
13:53	10.40	-0.10	100	247,800
13:54	10.40	-0.10	1,800	249,600
14:10	10.40	-0.10	5,300	254,900
14:12	10.40	-0.10	100	255,000
14:14	10.40	-0.10	400	255,400
14:16	10.40	-0.10	1,000	256,400
14:17	10.40	-0.10	10,000	266,400
14:18	10.40	-0.10	30,100	296,500
14:19	10.50	0	100	296,600
14:20	10.40	-0.10	500	297,100
14:21	10.40	-0.10	11,000	308,100
14:22	10.40	-0.10	7,100	315,200
14:23	10.40	-0.10	2,000	317,200
14:24	10.40	-0.10	2,500	319,700
14:25	10.40	-0.10	40,600	360,300
14:26	10.30	-0.20	13,100	373,400
14:27	10.40	-0.10	50,100	423,500
14:28	10.40	-0.10	1,700	425,200
14:29	10.30	-0.20	1,200	426,400
14:30	10.30	-0.20	9,000	435,400
14:31	10.30	-0.20	21,000	456,400
14:32	10.30	-0.20	12,000	468,400
14:33	10.40	-0.10	4,000	472,400
14:34	10.30	-0.20	1,400	473,800
14:35	10.30	-0.20	100	473,900
14:36	10.30	-0.20	6,600	480,500
14:37	10.40	-0.10	5,200	485,700
14:38	10.40	-0.10	100	485,800
14:40	10.40	-0.10	500	486,300
14:41	10.40	-0.10	900	487,200
14:42	10.40	-0.10	400	487,600
14:43	10.40	-0.10	2,200	489,800
14:44	10.30	-0.20	10,000	499,800
14:45	10.40	-0.10	10,000	509,800
14:46	10.40	-0.10	1,000	510,800
14:52	10.40	-0.10	600	511,400
14:53	10.30	-0.20	13,000	524,400
14:59	10.30	-0.20	6,000	530,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH