| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
3.40 | 12.59% | 700 | 0 | 0 |
23.10
30.40
30.40
|
|
2 tháng
(2025-11-28) |
2.90 | 10.55% | 1,000 | 0 | 0 |
23.10
30.40
30.40
|
|
3 tháng
(2025-10-29) |
6.02 | 24.71% | 1,700 | 0 | 0 |
21.50
30.40
30.40
|
|
6 tháng
(2025-07-31) |
4.99 | 19.63% | 5,900 | 0 | 0 |
21.50
30.40
30.40
|
|
12 tháng
(2025-02-03) |
7.06 | 30.24% | 98,484 | 0 | 0 |
20.99
30.40
30.40
|
|
24 tháng
(2024-02-07) |
13.46 | 79.44% | 289,482 | 0 | 0 |
15.25
30.40
30.40
|
|
36 tháng
(2023-02-13) |
18.61 | 157.94% | 1,154,405 | 0 | 0 |
9.85
30.40
30.40
|
|
60 tháng
(2021-02-22) |
18.70 | 159.83% | 2,216,185 | 0 | 0 |
9.26
30.40
30.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
23.15
|
500 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 10/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 09/04/2025 |
23.06
|
14,100 | 23.06 | 23.34 | 23.06 | 0 | 0 | 0 |
| 08/04/2025 |
23.53
|
2,100 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 04/04/2025 |
24.47
|
41,100 | 23.53 | 24.47 | 23.06 | 0 | 0 | 0 |
| 03/04/2025 |
23.53
|
22,300 | 23.53 | 23.53 | 23.06 | 0 | 0 | 0 |
| 02/04/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 01/04/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 31/03/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 28/03/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 27/03/2025 |
22.59
|
100 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 26/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 25/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 24/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 21/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 20/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 19/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 18/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 17/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 14/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 13/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 12/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 11/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 10/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 07/03/2025 |
22.12
|
100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 06/03/2025 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 05/03/2025 |
23.06
|
100 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 04/03/2025 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 03/03/2025 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 28/02/2025 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 27/02/2025 |
21.65
|
100 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 26/02/2025 |
21.27
|
100 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
| 25/02/2025 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 24/02/2025 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 21/02/2025 |
23.81
|
700 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 20/02/2025 |
27.95
|
100 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 |
| 19/02/2025 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
| 18/02/2025 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
| 17/02/2025 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
| 14/02/2025 |
24.47
|
100 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
| 13/02/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 12/02/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 11/02/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 10/02/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 07/02/2025 |
26.35
|
967 | 20.42 | 26.82 | 20.42 | 0 | 0 | 0 |
| 06/02/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 05/02/2025 |
23.34
|
17 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 04/02/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 03/02/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 24/01/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 23/01/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 22/01/2025 |
23.34
|
200 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 21/01/2025 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
| 20/01/2025 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
| 17/01/2025 |
21.36
|
34 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
| 16/01/2025 |
21.36
|
100 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
| 15/01/2025 |
20.42
|
30 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
| 14/01/2025 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
| 13/01/2025 |
20.42
|
300 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
| 10/01/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 09/01/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 08/01/2025 |
23.53
|
33 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 07/01/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 06/01/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 03/01/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 02/01/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 31/12/2024 |
23.53
|
2,600 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 30/12/2024 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 27/12/2024 |
23.53
|
1 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 26/12/2024 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 25/12/2024 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 24/12/2024 |
23.53
|
1,000 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 23/12/2024 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 20/12/2024 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 19/12/2024 |
23.53
|
838 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 18/12/2024 |
26.82
|
0 | 26.82 | 26.82 | 26.82 | 0 | 0 | 0 |
| 17/12/2024 |
26.82
|
0 | 26.82 | 26.82 | 26.82 | 0 | 0 | 0 |
| 16/12/2024 |
26.82
|
100 | 26.82 | 26.82 | 26.82 | 0 | 0 | 0 |
| 13/12/2024 |
24.94
|
1 | 24.94 | 24.94 | 24.94 | 0 | 0 | 0 |
| 12/12/2024 |
24.94
|
7,201 | 24.94 | 24.94 | 24.94 | 0 | 0 | 0 |
| 11/12/2024 |
26.73
|
17,036 | 24.94 | 26.73 | 24.94 | 0 | 0 | 0 |
| 10/12/2024 |
26.26
|
401 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 09/12/2024 |
24.38
|
0 | 24.38 | 24.38 | 24.38 | 0 | 0 | 0 |
| 06/12/2024 |
24.38
|
0 | 24.38 | 24.38 | 24.38 | 0 | 0 | 0 |
| 05/12/2024 |
24.38
|
1 | 24.38 | 24.38 | 24.38 | 0 | 0 | 0 |
| 04/12/2024 |
29.18
|
1,000 | 29.65 | 29.65 | 23.06 | 0 | 0 | 0 |
| 03/12/2024 |
26.07
|
100 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 02/12/2024 |
23.06
|
1,100 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 29/11/2024 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 28/11/2024 |
24.75
|
1 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 27/11/2024 |
24.47
|
1,000 | 24.38 | 27.29 | 24.38 | 0 | 0 | 0 |
| 26/11/2024 |
28.24
|
101 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 25/11/2024 |
27.29
|
2,434 | 28.42 | 28.42 | 21.65 | 0 | 0 | 0 |
| 22/11/2024 |
27.58
|
2,500 | 21.55 | 28.52 | 21.55 | 0 | 0 | 0 |
| 21/11/2024 |
30.02
|
1,107 | 24.47 | 30.02 | 24.47 | 0 | 0 | 0 |
| 20/11/2024 |
28.99
|
1,729 | 24.75 | 28.99 | 24.75 | 0 | 0 | 0 |
| 19/11/2024 |
28.42
|
1,200 | 28.99 | 29.18 | 28.42 | 0 | 0 | 0 |
| 18/11/2024 |
29.08
|
1,308 | 29.65 | 29.65 | 25.41 | 0 | 0 | 0 |
| 15/11/2024 |
25.88
|
100 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 14/11/2024 |
23.53
|
2,500 | 22.59 | 23.53 | 22.59 | 0 | 0 | 0 |