CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.90
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.10 5.76% 53,000 3,600 0.1
19.10
20.40
19.80
2 tháng
(2026-01-16) 		0.70 3.59% 101,000 3,800 0.1
19.10
20.40
19.80
3 tháng
(2025-12-17) 		0.70 3.59% 121,000 3,700 0.1
18.70
20.40
19.80
6 tháng
(2025-09-18) 		-0.20 -0.98% 257,200 1,700 0.0
18.70
20.90
19.80
12 tháng
(2025-03-24) 		2.42 13.59% 1,225,300 14,900 0.3
16.79
23.56
19.80
24 tháng
(2024-03-27) 		4.16 25.93% 1,748,959 9,900 0.2
15.62
23.56
19.80
36 tháng
(2023-04-03) 		0.40 2.05% 3,118,928 -55,300 -1.1
15.62
23.56
19.80
60 tháng
(2021-04-12) 		13.15 186.46% 8,149,996 -142,688 -1.7
7.05
23.56
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2025
19.14
 1,300 18.96 18.96 18.87 0 0 0
27/05/2025
18.87
 2,700 18.78 18.96 18.78 0 0 0
26/05/2025
18.96
 7,700 18.96 18.96 18.78 0 0 0
23/05/2025
18.96
 2,100 18.78 18.78 18.78 0 0 0
22/05/2025
18.78
 7,300 18.60 18.96 18.60 0 1,300 -0.0
21/05/2025
18.78
 1,000 18.78 18.78 18.78 0 1,000 -0.0
20/05/2025
18.96
 300 18.96 18.96 18.96 0 0 0
19/05/2025
18.96
 2,500 18.96 18.96 18.96 0 0 0
16/05/2025
19.32
 3,100 18.69 18.78 18.69 0 0 0
15/05/2025
18.87
 0 18.87 18.87 18.87 0 0 0
14/05/2025
18.87
 0 18.87 18.87 18.87 0 0 0
13/05/2025
18.87
 300 18.87 18.87 18.87 0 0 0
12/05/2025
18.96
 0 18.96 18.96 18.96 0 0 0
09/05/2025
18.96
 1,100 18.14 18.96 18.14 0 0 0
08/05/2025
18.69
 500 18.69 18.69 18.69 0 0 0
07/05/2025
18.78
 4,000 18.96 18.96 18.78 0 1,000 0
06/05/2025
18.96
 200 19.41 19.41 18.96 0 0 0
05/05/2025
18.51
 0 18.51 18.51 18.51 0 0 0
29/04/2025
18.51
 1,700 18.51 18.51 18.23 0 0 0
28/04/2025
18.23
 2,400 18.42 18.42 18.14 0 0 0
25/04/2025
18.14
 2,400 18.05 18.14 18.05 0 0 0
24/04/2025
18.14
 0 18.14 18.14 18.14 0 0 0
23/04/2025
18.14
 300 17.69 18.14 17.69 0 0 0
22/04/2025
17.60
 1,200 17.60 17.60 17.60 0 0 0
21/04/2025
18.23
 1,600 18.42 18.42 17.60 0 0 0
18/04/2025
18.23
 1,000 18.05 18.23 17.69 0 0 0
17/04/2025
18.05
 500 18.05 18.05 17.60 0 0 0
16/04/2025
18.05
 2,700 18.05 18.05 17.51 0 0 0
15/04/2025
18.05
 3,000 18.05 18.05 17.96 0 0 0
14/04/2025
18.05
 100 18.05 18.05 18.05 0 0 0
11/04/2025
18.05
 200 17.96 18.05 17.96 0 0 0
10/04/2025
18.05
 1,200 18.05 18.05 18.05 0 0 0
09/04/2025
16.88
 11,900 16.79 18.05 16.79 0 1,800 -0.0
08/04/2025
16.79
 2,000 16.52 16.79 16.43 0 0 0
04/04/2025
17.87
 4,500 16.70 17.87 16.61 0 0 0
03/04/2025
18.33
 13,100 18.51 18.51 17.15 0 0 0
02/04/2025
18.60
 3,600 18.42 18.60 18.33 0 0 0
01/04/2025
18.42
 900 18.05 18.42 18.05 0 0 0
31/03/2025
18.05
 2,300 18.05 18.14 18.05 0 0 0
28/03/2025
17.96
 3,800 17.78 18.05 17.78 0 0 0
27/03/2025
17.69
 1,700 18.05 18.05 17.69 0 0 0
26/03/2025
18.05
 700 18.05 18.05 18.05 0 0 0
25/03/2025
18.05
 13,400 18.05 18.42 17.78 0 0 0
24/03/2025
17.78
 9,400 17.78 17.78 17.15 0 0 0
21/03/2025
16.97
 0 16.97 16.97 16.97 0 0 0
20/03/2025
16.97
 300 17.24 17.24 16.97 0 0 0
19/03/2025
17.24
 0 17.24 17.24 17.24 0 0 0
18/03/2025
17.24
 100 17.24 17.24 17.24 0 0 0
17/03/2025
17.24
 0 17.24 17.24 17.24 0 0 0
14/03/2025
17.24
 0 17.24 17.24 17.24 0 0 0
13/03/2025
17.24
 1,400 17.15 17.24 17.15 0 0 0
12/03/2025
17.24
 300 17.24 17.24 17.24 0 0 0
11/03/2025
17.24
 3,000 17.33 17.33 17.15 0 0 0
10/03/2025
17.24
 14,700 17.15 17.24 17.15 0 0 0
07/03/2025
17.24
 900 17.24 17.24 17.24 0 0 0
06/03/2025
17.15
 100 17.15 17.15 17.15 0 0 0
05/03/2025
17.06
 100 17.06 17.06 17.06 0 0 0
04/03/2025
17.15
 3,400 17.15 17.15 17.06 0 0 0
03/03/2025
17.15
 600 17.15 17.15 17.15 0 0 0
28/02/2025
17.15
 400 17.15 17.15 17.15 0 0 0
27/02/2025
17.15
 3,300 17.06 17.15 17.06 0 0 0
26/02/2025
16.88
 1,000 16.97 16.97 16.88 0 0 0
25/02/2025
16.88
 0 16.88 16.88 16.88 0 0 0
24/02/2025
16.88
 7,800 17.24 17.24 16.79 0 0 0
21/02/2025
17.24
 1,500 17.33 17.33 17.15 700 0 0.0
20/02/2025
17.33
 0 17.33 17.33 17.33 0 0 0
19/02/2025
17.33
 0 17.33 17.33 17.33 0 0 0
18/02/2025
17.33
 0 17.33 17.33 17.33 0 0 0
17/02/2025
17.33
 300 17.06 17.42 17.06 100 0 0.0
14/02/2025
17.42
 12,500 16.88 17.51 16.88 200 0 0.0
13/02/2025
16.79
 1,300 16.79 16.79 16.79 0 0 0
12/02/2025
16.79
 400 16.79 16.79 16.79 0 0 0
11/02/2025
16.79
 541 16.88 16.88 16.79 0 0 0
10/02/2025
16.79
 700 16.70 16.79 16.70 0 0 0
07/02/2025
16.79
 300 16.79 16.79 16.79 0 0 0
06/02/2025
16.70
 500 16.70 16.70 16.70 0 0 0
05/02/2025
16.70
 1,400 16.70 16.70 16.70 0 0 0
04/02/2025
16.70
 6,600 16.61 16.70 16.34 0 0 0
03/02/2025
16.34
 800 16.25 16.34 16.25 0 0 0
24/01/2025
16.34
 300 16.34 16.34 16.34 0 0 0
23/01/2025
16.25
 300 16.25 16.25 16.25 0 0 0
22/01/2025
16.34
 3,800 16.70 16.70 16.34 0 0 0
21/01/2025
16.34
 20,900 16.25 16.43 16.25 0 0 0
20/01/2025
15.98
 1,900 15.98 15.98 15.89 0 1,400 -0.0
17/01/2025
16.70
 100 16.70 16.70 16.70 0 0 0
16/01/2025
15.98
 0 15.98 15.98 15.98 0 0 0
15/01/2025
15.98
 0 15.98 15.98 15.98 0 0 0
14/01/2025
15.98
 0 15.98 15.98 15.98 0 0 0
13/01/2025
15.98
 500 15.98 15.98 15.98 0 0 0
10/01/2025
15.98
 3,700 15.98 15.98 15.98 0 0 0
09/01/2025
15.98
 2,002 15.98 15.98 15.98 0 0 0
08/01/2025
15.98
 1,000 15.98 15.98 15.98 0 0 0
07/01/2025
15.98
 402 15.98 15.98 15.98 0 0 0
06/01/2025
16.07
 503 16.07 16.07 16.07 0 0 0
03/01/2025
16.16
 320 16.25 16.25 16.16 0 0 0
02/01/2025
15.98
 0 15.98 15.98 15.98 0 0 0
31/12/2024
15.98
 0 15.98 15.98 15.98 0 0 0
30/12/2024
15.98
 2,300 16.07 16.07 15.98 0 0 0
27/12/2024
16.25
 402 16.25 16.25 16.25 0 0 0
26/12/2024
16.61
 900 16.34 16.61 16.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |