| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-1 | -24.39% | 230,100 | 100 | 0 |
3.10
4.80
3.20
|
|
2 tháng
(2026-03-05) |
-1.90 | -38% | 273,400 | 100 | 0 |
3.10
5
3.20
|
|
3 tháng
(2026-02-03) |
-2.50 | -44.64% | 388,500 | 100 | 0 |
3.10
6.10
3.20
|
|
6 tháng
(2025-11-05) |
-2.70 | -46.55% | 544,000 | 100 | 0 |
3.10
6.10
3.20
|
|
12 tháng
(2025-05-09) |
-2.40 | -43.64% | 2,193,600 | 1,000 | 0.0 |
3.10
7.10
3.20
|
|
24 tháng
(2024-05-14) |
-1.30 | -29.55% | 5,187,354 | 1,000 | 0.0 |
3.10
8.10
3.20
|
|
36 tháng
(2023-05-22) |
-0.10 | -3.13% | 6,104,912 | -1,600 | -0.0 |
3
8.90
3.20
|
|
60 tháng
(2021-05-31) |
-3.30 | -51.56% | 6,958,693 | 17,200 | 0.0 |
2.10
10.40
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
6
|
8,800 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 09/07/2025 |
5.80
|
2,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/07/2025 |
5.70
|
1,200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/07/2025 |
5.60
|
4,000 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 04/07/2025 |
5.70
|
11,100 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 03/07/2025 |
5.70
|
2,500 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 02/07/2025 |
5.70
|
700 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 01/07/2025 |
5.60
|
900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/06/2025 |
5.70
|
400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/06/2025 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/06/2025 |
5.70
|
52,800 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 25/06/2025 |
5.60
|
16,500 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 24/06/2025 |
5.60
|
11,900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/06/2025 |
5.60
|
11,400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/06/2025 |
5.60
|
24,000 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 19/06/2025 |
5.70
|
7,000 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 18/06/2025 |
5.60
|
5,100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/06/2025 |
5.60
|
6,300 | 5.80 | 6 | 5.60 | 0 | 0 | 0 |
| 16/06/2025 |
5.80
|
17,200 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 13/06/2025 |
5.60
|
4,800 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 12/06/2025 |
5.70
|
1,200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/06/2025 |
5.60
|
5,900 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 10/06/2025 |
5.70
|
600 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 09/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/06/2025 |
5.80
|
10,600 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 05/06/2025 |
5.80
|
54,900 | 5.80 | 6 | 5.70 | 0 | 0 | 0 |
| 04/06/2025 |
5.80
|
69,200 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 03/06/2025 |
6
|
85,600 | 7.80 | 7.80 | 6 | 0 | 0 | 0 |
| 02/06/2025 |
7
|
95,000 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 30/05/2025 |
6.40
|
30,800 | 5.80 | 6.40 | 5.80 | 0 | 0 | 0 |
| 29/05/2025 |
5.80
|
26,000 | 5.80 | 5.90 | 5.10 | 0 | 0 | 0 |
| 28/05/2025 |
5.70
|
13,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/05/2025 |
5.80
|
14,500 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 26/05/2025 |
5.50
|
15,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/05/2025 |
5.50
|
3,700 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 22/05/2025 |
5.60
|
3,200 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 21/05/2025 |
5.50
|
8,100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/05/2025 |
5.50
|
3,100 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 19/05/2025 |
5.60
|
600 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 16/05/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/05/2025 |
5.50
|
17,600 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 14/05/2025 |
5.50
|
10,600 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 13/05/2025 |
5.60
|
4,300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/05/2025 |
5.50
|
3,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/05/2025 |
5.50
|
4,800 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 08/05/2025 |
5.80
|
1,700 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 07/05/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/05/2025 |
5.60
|
2,500 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 05/05/2025 |
5.60
|
8,000 | 5.50 | 5.90 | 5.50 | 0 | 0 | 0 |
| 29/04/2025 |
5.40
|
12,100 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 28/04/2025 |
5.50
|
6,600 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 25/04/2025 |
5.60
|
10,600 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 24/04/2025 |
5.50
|
28,700 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 23/04/2025 |
5.50
|
20,500 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
| 22/04/2025 |
5.30
|
42,600 | 5.70 | 5.90 | 5.30 | 0 | 0 | 0 |
| 21/04/2025 |
5.60
|
29,800 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 18/04/2025 |
5.70
|
22,400 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 17/04/2025 |
6.60
|
85,100 | 6.60 | 6.60 | 6.20 | 0 | 0 | 0 |
| 16/04/2025 |
6
|
89,000 | 5.30 | 6 | 5.30 | 0 | 500 | -0.0 |
| 15/04/2025 |
5.30
|
8,100 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 14/04/2025 |
5.30
|
25,000 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 11/04/2025 |
5.50
|
12,000 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 10/04/2025 |
5.60
|
29,300 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 09/04/2025 |
4.80
|
55,600 | 5.10 | 5.30 | 4.80 | 0 | 0 | 0 |
| 08/04/2025 |
5.20
|
23,000 | 5.30 | 5.40 | 5.10 | 0 | 0 | 0 |
| 04/04/2025 |
5.40
|
23,200 | 5.20 | 5.40 | 5 | 0 | 0 | 0 |
| 03/04/2025 |
5
|
25,800 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 02/04/2025 |
5.90
|
14,600 | 5.40 | 5.90 | 5.30 | 0 | 0 | 0 |
| 01/04/2025 |
5.40
|
19,600 | 5.30 | 5.50 | 5.20 | 0 | 0 | 0 |
| 31/03/2025 |
5.30
|
20,100 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 28/03/2025 |
5.40
|
8,500 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 27/03/2025 |
5.60
|
18,700 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
| 26/03/2025 |
5.50
|
28,000 | 5.60 | 5.60 | 5.30 | 500 | 0 | 0.0 |
| 25/03/2025 |
6.30
|
41,500 | 7.80 | 7.90 | 5.90 | 0 | 800 | -0.0 |
| 24/03/2025 |
6.90
|
84,600 | 6.30 | 6.90 | 6.30 | 0 | 0 | 0 |
| 21/03/2025 |
6.30
|
56,200 | 5.80 | 6.30 | 5.60 | 0 | 0 | 0 |
| 20/03/2025 |
5.60
|
22,400 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 19/03/2025 |
5.40
|
6,900 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/03/2025 |
5.40
|
12,400 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 17/03/2025 |
5.60
|
25,600 | 5.20 | 5.80 | 5.20 | 0 | 0 | 0 |
| 14/03/2025 |
5.40
|
33,000 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 13/03/2025 |
5.20
|
13,200 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 12/03/2025 |
5.20
|
2,200 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 11/03/2025 |
5.20
|
2,100 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 10/03/2025 |
5.20
|
6,000 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 07/03/2025 |
5.60
|
4,300 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 06/03/2025 |
5.60
|
10,700 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 05/03/2025 |
5.50
|
3,900 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 04/03/2025 |
5.40
|
9,400 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 03/03/2025 |
5.60
|
18,100 | 5.40 | 5.60 | 5.20 | 0 | 0 | 0 |
| 28/02/2025 |
5.30
|
16,300 | 5.40 | 5.70 | 5.30 | 0 | 0 | 0 |
| 27/02/2025 |
5.30
|
5,600 | 5.90 | 5.90 | 5.30 | 0 | 0 | 0 |
| 26/02/2025 |
5.80
|
11,000 | 5.30 | 5.90 | 5.30 | 0 | 0 | 0 |
| 25/02/2025 |
5.70
|
34,600 | 6 | 6 | 5.10 | 0 | 0 | 0 |
| 24/02/2025 |
6.40
|
17,900 | 6.70 | 6.70 | 5.70 | 0 | 0 | 0 |
| 21/02/2025 |
6.40
|
88,700 | 7.20 | 7.20 | 6.40 | 300 | 0 | 0.0 |
| 20/02/2025 |
7.20
|
25,500 | 7.80 | 8.30 | 7.20 | 0 | 0 | 0 |
| 19/02/2025 |
7.90
|
57,200 | 7.10 | 8 | 7 | 500 | 0 | 0.0 |
| 18/02/2025 |
7.10
|
65,000 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
| 17/02/2025 |
6.30
|
23,300 | 5.70 | 6.30 | 5.70 | 0 | 0 | 0 |