CTCP Vật liệu Xây dựng DUFAGO (pdb)

20.70
0.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.80 -23.67% 519,200 2,300 0.0
18.40
25
20.50
2 tháng
(2026-01-12) 		-10.20 -35.29% 1,085,600 2,800 0.0
18.40
30
20.50
3 tháng
(2025-12-15) 		-8.30 -30.74% 2,011,300 3,700 0.1
18.40
30.70
20.50
6 tháng
(2025-09-15) 		-1.30 -6.50% 3,179,400 -5,200 -0.1
18.40
30.70
20.50
12 tháng
(2025-03-18) 		9.65 106.64% 5,034,600 16,800 0.3
8.25
30.70
20.50
24 tháng
(2024-03-25) 		10.59 130.53% 6,094,819 13,340 0.3
7.72
30.70
20.50
36 tháng
(2023-03-29) 		10.42 125.83% 7,924,508 19,410 0.3
7.18
30.70
20.50
60 tháng
(2021-04-08) 		10.64 132.08% 31,006,551 -585,290 -17.4
6.70
30.70
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
11.89
 38,000 12.15 12.15 11.62 0 0 0
23/05/2025
12.15
 35,500 11.71 12.24 11.71 0 0 0
22/05/2025
11.62
 29,400 11.62 11.80 11.45 0 0 0
21/05/2025
11.53
 32,400 11.18 11.89 11.00 0 0 0
20/05/2025
11.00
 20,100 11.09 11.18 11.00 0 0 0
19/05/2025
11.27
 26,900 11.45 11.45 11.09 0 0 0
16/05/2025
11.36
 2,800 11.27 11.36 11.27 0 0 0
15/05/2025
11.27
 7,500 11.27 11.36 11.18 0 0 0
14/05/2025
11.36
 10,500 11.62 11.62 11.36 0 0 0
13/05/2025
11.71
 7,700 11.71 11.71 11.53 0 0 0
12/05/2025
11.71
 18,000 11.36 11.80 11.27 0 0 0
09/05/2025
11.45
 16,700 11.27 11.53 11.27 0 0 0
08/05/2025
11.53
 57,800 11.27 11.62 11.27 0 0 0
07/05/2025
11.18
 38,900 11.27 11.45 11.09 0 0 0
06/05/2025
11.27
 66,700 11.71 11.80 11.18 0 0 0
05/05/2025
10.74
 64,700 9.85 10.74 9.85 0 0 0
29/04/2025
9.76
 29,400 10.56 10.56 9.76 0 0 0
28/04/2025
9.76
 16,600 9.32 9.85 9.23 0 1,900 -0.0
25/04/2025
9.49
 1,000 9.49 9.49 9.49 0 0 0
24/04/2025
9.49
 2,300 9.32 9.49 9.32 0 0 0
23/04/2025
9.40
 9,100 9.23 9.40 9.14 0 0 0
22/04/2025
9.32
 9,600 9.23 9.32 8.69 0 0 0
21/04/2025
9.23
 20,100 9.23 9.23 9.23 0 500 -0.0
18/04/2025
9.23
 6,200 8.96 9.23 8.96 0 0 0
17/04/2025
9.14
 1,300 9.05 9.14 9.05 0 0 0
16/04/2025
9.14
 1,200 9.23 9.23 9.14 0 0 0
15/04/2025
9.23
 27,200 8.87 9.49 8.69 0 0 0
14/04/2025
9.23
 7,300 9.05 9.23 8.96 0 0 0
11/04/2025
9.05
 0 9.05 9.05 9.05 0 0 0
10/04/2025
9.05
 8,000 8.61 9.05 8.61 0 500 -0.0
09/04/2025
8.25
 3,800 7.98 8.25 7.98 0 1,700 -0.0
08/04/2025
8.25
 4,000 8.25 8.25 8.07 0 0 0
04/04/2025
8.34
 4,300 8.43 8.43 8.34 0 0 0
03/04/2025
8.43
 5,700 8.69 8.69 8.07 0 0 0
02/04/2025
8.87
 0 8.87 8.87 8.87 0 0 0
01/04/2025
8.87
 6,000 8.69 8.87 8.69 0 0 0
31/03/2025
9.05
 1,100 9.76 9.76 9.05 0 0 0
28/03/2025
9.05
 2,000 9.05 9.05 9.05 0 0 0
27/03/2025
8.96
 0 8.96 8.96 8.96 0 0 0
26/03/2025
8.96
 0 8.96 8.96 8.96 0 0 0
25/03/2025
8.96
 0 8.96 8.96 8.96 0 0 0
24/03/2025
8.96
 2,500 9.05 9.05 8.96 0 0 0
21/03/2025
9.05
 200 9.05 9.05 9.05 0 0 0
20/03/2025
8.96
 100 8.96 8.96 8.96 0 0 0
19/03/2025
8.96
 100 8.96 8.96 8.96 0 0 0
18/03/2025
9.05
 100 9.05 9.05 9.05 0 0 0
17/03/2025
8.69
 2,500 8.69 8.69 8.69 0 0 0
14/03/2025
8.87
 4,100 8.96 8.96 8.87 0 0 0
13/03/2025
8.96
 900 8.96 8.96 8.96 0 0 0
12/03/2025
8.96
 7,900 8.78 8.96 8.69 0 0 0
11/03/2025
9.05
 2,200 9.05 9.05 9.05 0 0 0
10/03/2025
9.05
 3,200 8.69 9.05 8.69 0 1,000 -0.0
07/03/2025
8.78
 100 8.78 8.78 8.78 0 0 0
06/03/2025
8.61
 500 8.61 8.61 8.61 0 0 0
05/03/2025
8.52
 0 8.52 8.52 8.52 0 0 0
04/03/2025
8.52
 5,400 8.61 8.61 8.52 0 0 0
03/03/2025
8.78
 100 8.78 8.78 8.78 0 0 0
28/02/2025
8.78
 3,800 8.78 8.78 8.78 0 0 0
27/02/2025
8.69
 3,900 8.61 8.78 8.61 0 0 0
26/02/2025
8.87
 5,900 8.61 8.87 8.52 0 0 0
25/02/2025
8.61
 9,200 8.61 8.78 8.61 0 500 -0.0
24/02/2025
8.52
 1,700 8.43 8.52 8.43 0 0 0
21/02/2025
8.43
 4,000 8.52 8.52 8.43 0 0 0
20/02/2025
8.43
 4,700 8.52 8.52 8.43 0 0 0
19/02/2025
8.69
 6,200 8.61 8.69 8.43 0 0 0
18/02/2025
8.61
 4,000 8.69 8.69 8.61 0 0 0
17/02/2025
8.78
 5,100 8.61 8.78 8.61 0 0 0
14/02/2025
8.87
 14,200 8.61 8.87 8.52 0 0 0
13/02/2025
8.87
 3,900 8.61 8.87 8.43 0 0 0
12/02/2025
8.96
 4,300 8.61 8.96 8.61 0 2,000 -0.0
11/02/2025
8.69
 7,600 8.61 8.69 8.52 0 0 0
10/02/2025
8.69
 4,100 8.61 8.69 8.61 0 2,700 -0.0
07/02/2025
8.78
 10,900 8.69 8.78 8.61 0 0 0
06/02/2025
8.69
 2,200 8.61 8.69 8.61 0 0 0
05/02/2025
8.69
 17,700 9.05 9.05 8.52 0 1,000 -0.0
04/02/2025
9.05
 1,000 9.14 9.14 8.96 0 0 0
03/02/2025
9.05
 2,100 8.87 9.05 8.87 0 0 0
24/01/2025
9.05
 0 9.05 9.05 9.05 0 0 0
23/01/2025
9.05
 2,402 8.96 9.05 8.96 0 0 0
22/01/2025
9.05
 1,600 8.61 9.05 8.61 0 0 0
21/01/2025
8.96
 500 8.69 8.96 8.69 0 0 0
20/01/2025
9.05
 0 9.05 9.05 9.05 0 0 0
17/01/2025
9.05
 0 9.05 9.05 9.05 0 0 0
16/01/2025
9.05
 5,800 9.05 9.05 8.96 0 0 0
15/01/2025
9.05
 600 8.87 9.05 8.87 0 0 0
14/01/2025
8.96
 5,300 9.23 9.23 8.96 0 0 0
13/01/2025
8.96
 3,200 8.96 8.96 8.96 0 0 0
10/01/2025
8.96
 3,900 8.96 9.05 8.96 0 0 0
09/01/2025
9.05
 800 9.14 9.14 8.96 0 0 0
08/01/2025
9.05
 1,700 8.87 9.05 8.87 0 0 0
07/01/2025
9.14
 5,100 8.87 9.14 8.87 0 0 0
06/01/2025
8.96
 2,800 8.78 9.05 8.78 0 0 0
03/01/2025
9.05
 2,700 9.14 9.14 8.87 0 0 0
02/01/2025
9.14
 11,200 8.87 9.23 8.87 0 0 0
31/12/2024
9.05
 10,600 8.96 9.14 8.96 0 0 0
30/12/2024
9.05
 200 9.05 9.05 9.05 0 0 0
27/12/2024
9.05
 1,300 9.14 9.14 9.05 0 0 0
26/12/2024
9.05
 4,900 9.05 9.05 9.05 0 0 0
25/12/2024
8.96
 8,000 9.05 9.14 8.96 0 0 0
24/12/2024
9.23
 4,648 8.96 9.23 8.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |