CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.60 16.36% 634,500 3,300 0.1
21.80
28.60
25
2 tháng
(2026-07-20) 		6.20 31.96% 1,035,700 2,700 0.1
19.40
28.60
25
3 tháng
(2026-06-19) 		5.80 29.29% 1,241,800 4,300 0.1
19.40
28.60
25
6 tháng
(2026-03-23) 		7.93 44.86% 2,735,800 47,400 1.1
17.67
28.60
25
12 tháng
(2025-09-22) 		9.11 55.26% 6,153,900 49,200 1.2
15.56
28.60
25
24 tháng
(2024-09-27) 		18.77 274.99% 8,998,482 66,040 1.5
6.45
28.60
25
36 tháng
(2023-10-03) 		18.74 273.23% 10,385,781 73,510 1.6
6.07
28.60
25
60 tháng
(2021-10-13) 		15.35 149.68% 30,071,317 -540,490 -16.2
6.07
28.60
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2025
21.56
 13,500 21.05 21.56 20.80 0 0 0
09/12/2025
20.97
 25,100 21.14 21.22 20.72 0 0 0
08/12/2025
20.97
 9,500 20.97 21.14 20.97 0 0 0
05/12/2025
20.97
 14,300 20.38 21.22 20.38 0 0 0
04/12/2025
21.05
 26,500 20.80 21.05 20.29 0 0 0
03/12/2025
20.89
 11,000 21.05 21.05 20.63 0 0 0
02/12/2025
21.14
 1,400 21.48 21.48 20.72 0 0 0
01/12/2025
21.48
 0 21.48 21.48 21.48 0 0 0
28/11/2025
21.48
 0 21.48 21.48 21.48 0 0 0
27/11/2025
21.48
 12,000 21.14 21.48 20.97 0 0 0
26/11/2025
21.48
 7,100 20.97 21.48 20.89 0 0 0
25/11/2025
21.14
 10,000 21.90 21.90 20.89 0 0 0
24/11/2025
21.90
 2,500 20.80 21.98 20.80 0 0 0
21/11/2025
21.98
 30,800 20.89 22.75 20.80 0 0 0
20/11/2025
20.89
 6,400 20.80 20.97 20.72 0 1,100 -0.0
19/11/2025
20.80
 7,400 20.80 21.14 20.80 0 4,400 -0.1
18/11/2025
20.80
 6,800 20.89 20.89 20.80 0 0 0
17/11/2025
20.89
 10,200 20.97 20.97 20.46 0 0 0
14/11/2025
20.97
 2,400 21.05 21.05 20.63 100 0 0.0
13/11/2025
21.05
 99,300 21.14 21.56 20.46 0 0 0
12/11/2025
21.14
 4,200 20.38 21.14 20.29 500 0 0.0
11/11/2025
20.38
 15,400 20.46 20.46 20.04 0 0 0
10/11/2025
20.38
 12,000 20.29 21.05 20.29 0 0 0
07/11/2025
21.14
 8,000 21.39 21.98 20.80 0 0 0
06/11/2025
21.48
 2,300 21.65 21.65 20.80 0 0 0
05/11/2025
21.73
 22,100 20.29 21.90 20.21 0 0 0
04/11/2025
20.21
 52,800 21.98 21.98 19.87 500 0 0.0
03/11/2025
21.98
 9,500 22.66 22.66 21.73 900 0 0.0
31/10/2025
22.66
 90,000 23.84 23.84 21.98 700 0 0.0
30/10/2025
21.73
 130,800 21.73 21.73 21.73 0 0 0
29/10/2025
19.79
 129,600 18.60 19.79 18.09 0 0 0
28/10/2025
18.01
 9,400 18.01 18.01 17.50 0 0 0
27/10/2025
18.09
 14,000 17.59 18.18 17.50 0 0 0
24/10/2025
17.25
 1,300 17.33 17.33 17.25 0 0 0
23/10/2025
17.33
 3,500 17.42 17.42 17.33 0 0 0
22/10/2025
17.42
 5,900 17.25 17.42 16.91 100 0 0.0
21/10/2025
17.42
 9,300 16.91 17.59 16.91 0 0 0
20/10/2025
17.16
 23,400 16.91 17.76 16.91 0 4,200 -0.1
17/10/2025
17.59
 800 18.09 18.09 17.59 0 0 0
16/10/2025
17.76
 3,600 17.59 17.76 17.16 1,300 0 0.0
15/10/2025
18.35
 3,300 17.33 18.35 17.33 0 0 0
14/10/2025
17.50
 21,300 17.76 17.76 17.00 0 300 -0.0
13/10/2025
18.35
 6,500 17.33 18.35 16.91 0 4,300 -0.1
10/10/2025
18.26
 10,400 18.18 18.26 18.01 0 1,000 -0.0
09/10/2025
18.18
 14,000 18.18 18.18 17.93 0 0 0
08/10/2025
17.93
 7,400 17.67 17.93 17.50 0 0 0
07/10/2025
17.59
 16,400 17.33 18.01 17.33 0 0 0
06/10/2025
17.59
 7,500 16.91 17.59 16.91 0 0 0
03/10/2025
16.91
 15,000 17.00 17.08 16.74 500 0 0.0
02/10/2025
17.08
 14,800 17.33 17.59 17.08 0 1,200 -0.0
01/10/2025
17.33
 1,900 17.33 17.33 17.33 0 0 0
30/09/2025
17.08
 4,900 17.16 17.16 17.00 0 0 0
29/09/2025
17.67
 9,600 17.42 17.67 17.33 0 0 0
26/09/2025
17.42
 10,100 17.08 17.42 17.08 2,300 0 0.0
25/09/2025
17.00
 6,700 16.57 18.18 16.57 0 0 0
24/09/2025
16.57
 2,800 16.49 16.57 16.40 100 0 0.0
23/09/2025
16.49
 100 16.49 16.49 16.49 0 0 0
22/09/2025
16.49
 19,300 16.07 16.57 16.07 0 0 0
19/09/2025
16.74
 700 17.67 17.67 16.74 100 0 0.0
18/09/2025
17.25
 8,200 17.33 17.33 16.91 0 0 0
17/09/2025
17.33
 7,200 17.00 17.67 17.00 0 0 0
16/09/2025
17.00
 9,600 16.91 17.00 16.91 200 0 0.0
15/09/2025
16.91
 53,100 16.23 16.91 16.23 300 0 0.0
12/09/2025
16.23
 23,800 16.07 16.32 15.98 600 0 0.0
11/09/2025
15.73
 9,900 15.05 15.81 15.05 0 0 0
10/09/2025
15.22
 5,900 15.22 15.22 15.22 0 0 0
09/09/2025
15.47
 4,600 15.22 15.47 14.88 100 0 0.0
08/09/2025
15.47
 4,800 15.56 15.56 15.30 0 400 -0.0
05/09/2025
15.47
 4,400 15.39 15.47 15.39 0 0 0
04/09/2025
15.39
 3,300 15.39 15.39 15.39 0 0 0
03/09/2025
16.07
 5,300 15.39 16.07 15.30 0 0 0
02/09/2025
9.90
 10,900 9.80 9.90 9.70 0 0 0
01/09/2025
10.20
 800 10.30 10.30 10.10 0 0 0
29/08/2025
15.39
 8,800 15.39 15.47 15.30 0 0 0
28/08/2025
15.64
 6,000 15.64 15.64 15.30 0 0 0
27/08/2025
15.56
 5,100 15.22 15.56 15.14 0 0 0
26/08/2025
15.22
 300 15.22 15.22 15.22 0 0 0
25/08/2025
15.22
 1,100 15.22 15.39 15.22 0 0 0
22/08/2025
15.14
 11,200 14.97 15.14 14.88 0 3,700 -0.1
21/08/2025
15.56
 9,100 15.81 15.81 14.80 0 0 0
20/08/2025
15.90
 36,000 15.64 16.07 15.22 2,000 0 0.0
19/08/2025
16.40
 6,300 15.64 16.40 15.56 100 0 0.0
18/08/2025
16.66
 7,300 16.66 16.66 15.64 1,400 0 0.0
15/08/2025
16.66
 4,200 16.74 16.74 15.81 100 0 0.0
14/08/2025
16.83
 4,300 16.91 16.91 16.40 200 0 0.0
13/08/2025
16.66
 4,300 16.91 17.08 16.66 0 0 0
12/08/2025
17.16
 13,500 17.16 17.16 16.49 1,000 0 0.0
11/08/2025
17.33
 6,700 17.00 17.59 16.83 200 0 0.0
08/08/2025
16.83
 56,800 15.64 17.00 15.64 0 0 0
07/08/2025
15.47
 31,900 15.22 15.64 15.22 0 0 0
06/08/2025
15.64
 11,100 15.05 15.64 15.05 500 0 0.0
05/08/2025
15.05
 44,200 15.64 15.64 15.05 1,800 100 0.0
04/08/2025
15.64
 14,600 15.56 15.81 15.22 6,000 0 0.1
01/08/2025
15.64
 10,500 15.98 16.07 15.64 5,000 0 0.1
31/07/2025
15.98
 125,800 16.15 16.15 15.22 2,600 0 0.0
30/07/2025
14.71
 49,300 14.71 14.71 14.71 0 0 0
29/07/2025
13.44
 4,200 13.87 13.87 12.60 0 0 0
28/07/2025
12.68
 21,600 12.60 12.68 12.51 0 0 0
25/07/2025
12.35
 14,500 12.18 12.68 11.92 400 0 0.0
24/07/2025
12.26
 16,900 12.35 12.60 11.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |