| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.30 | 7.89% | 37,900 | 0 | 0 |
3.50
5
3.70
|
|
2 tháng
(2026-07-20) |
0.40 | 10.81% | 59,000 | 0 | 0 |
3.10
5
3.70
|
|
3 tháng
(2026-06-22) |
0.20 | 5.13% | 89,000 | 0 | 0 |
3.10
5
3.70
|
|
6 tháng
(2026-03-23) |
0.20 | 5.13% | 137,300 | 0 | 0 |
3.10
5
3.70
|
|
12 tháng
(2025-09-23) |
0.50 | 13.89% | 433,700 | 0 | 0 |
3.10
5
3.70
|
|
24 tháng
(2024-09-30) |
-2.80 | -40.58% | 1,040,563 | 0 | 0 |
3.10
8.70
3.70
|
|
36 tháng
(2023-10-04) |
-1.40 | -25.45% | 1,282,653 | 0 | 0 |
3.10
9.80
3.70
|
|
60 tháng
(2021-10-14) |
-4.30 | -51.19% | 2,395,972 | 8,300 | 0.0 |
3.10
14.10
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
3.20
|
400 | 3.90 | 4 | 3.20 | 0 | 0 | 0 |
| 11/12/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/12/2025 |
3.60
|
1,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/12/2025 |
3.60
|
4,200 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 05/12/2025 |
4.10
|
2,100 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 04/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/12/2025 |
3.90
|
3,800 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 02/12/2025 |
3.80
|
300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/12/2025 |
3.90
|
700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 28/11/2025 |
3.80
|
1,300 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 27/11/2025 |
3.80
|
1,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/11/2025 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/11/2025 |
3.60
|
2,000 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 24/11/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/11/2025 |
3.80
|
1,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 20/11/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/11/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/11/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/11/2025 |
4
|
1,700 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 14/11/2025 |
4.10
|
8,800 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 13/11/2025 |
3.80
|
2,000 | 3.90 | 4 | 3.30 | 0 | 0 | 0 |
| 12/11/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/11/2025 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/11/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/11/2025 |
3.90
|
4,100 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 06/11/2025 |
3.70
|
2,300 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 05/11/2025 |
3.90
|
8,000 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
| 04/11/2025 |
3.30
|
3,700 | 3.70 | 3.80 | 3.20 | 0 | 0 | 0 |
| 03/11/2025 |
3.70
|
3,900 | 3.70 | 3.80 | 3.30 | 0 | 0 | 0 |
| 31/10/2025 |
3.30
|
2,200 | 3.70 | 3.80 | 3.30 | 0 | 0 | 0 |
| 30/10/2025 |
3.70
|
39,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/10/2025 |
3.30
|
3,400 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
| 28/10/2025 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/10/2025 |
3.60
|
700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/10/2025 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/10/2025 |
3.60
|
1,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/10/2025 |
3.70
|
600 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 21/10/2025 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/10/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/10/2025 |
3.70
|
3,400 | 3.30 | 3.70 | 3.20 | 0 | 0 | 0 |
| 16/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/10/2025 |
3.50
|
1,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/10/2025 |
3.60
|
16,200 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 13/10/2025 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/10/2025 |
3.40
|
6,100 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
| 09/10/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/10/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/10/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/10/2025 |
3.70
|
1,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/10/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/10/2025 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/10/2025 |
3.50
|
500 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 30/09/2025 |
3.70
|
1,100 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 29/09/2025 |
3.70
|
5,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/09/2025 |
3.50
|
800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/09/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/09/2025 |
3.80
|
2,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/09/2025 |
3.60
|
800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/09/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/09/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/09/2025 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/09/2025 |
3.80
|
5,600 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 16/09/2025 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/09/2025 |
3.90
|
3,400 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 11/09/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/09/2025 |
3.80
|
2,200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/09/2025 |
3.90
|
700 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 08/09/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/09/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/09/2025 |
3.80
|
3,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/09/2025 |
3.70
|
2,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 02/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/09/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/08/2025 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/08/2025 |
4
|
500 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
| 27/08/2025 |
4
|
9,400 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 26/08/2025 |
3.60
|
14,400 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 25/08/2025 |
3.60
|
8,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 22/08/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/08/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/08/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/08/2025 |
4.20
|
300 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 18/08/2025 |
4.20
|
2,400 | 3.50 | 4.30 | 3.50 | 0 | 0 | 0 |
| 15/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/08/2025 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/08/2025 |
3.80
|
7,400 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 12/08/2025 |
3.80
|
1,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/08/2025 |
3.90
|
2,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/08/2025 |
3.90
|
2,600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/08/2025 |
3.90
|
3,100 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 06/08/2025 |
3.90
|
1,400 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/08/2025 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/08/2025 |
3.90
|
2,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/08/2025 |
3.80
|
400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/07/2025 |
3.80
|
1,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/07/2025 |
3.80
|
1,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/07/2025 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/07/2025 |
3.90
|
1,600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |