CTCP Dầu khí Đông Đô (pfl)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 4% 1,291,900 0 0
2.30
2.60
2.60
2 tháng
(2025-10-06) 		0 0% 2,976,200 0 0
2.30
2.80
2.60
3 tháng
(2025-09-05) 		-0.50 -16.13% 6,517,800 0 0
2.30
3.20
2.60
6 tháng
(2025-06-09) 		0.30 13.04% 31,791,800 -4,000 0
2.20
3.60
2.60
12 tháng
(2024-12-09) 		0.60 30% 45,022,530 -4,000 0
1.90
3.60
2.60
24 tháng
(2023-12-15) 		-0.10 -3.70% 77,884,290 -3,700 0.0
1.90
3.60
2.60
36 tháng
(2022-12-20) 		-0.30 -10.34% 171,213,741 6,500 -0.0
1.90
4.90
2.60
60 tháng
(2020-12-30) 		-0.30 -10.34% 463,327,544 -9,000 -0.2
1.90
17.10
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
2.70
 233,100 2.60 2.80 2.60 0 0 0
18/02/2025
2.60
 110,600 2.60 2.70 2.50 0 0 0
17/02/2025
2.60
 429,700 2.60 2.60 2.50 0 0 0
14/02/2025
2.60
 149,800 2.60 2.70 2.50 0 0 0
13/02/2025
2.60
 45,600 2.60 2.60 2.50 0 0 0
12/02/2025
2.60
 67,602 2.60 2.70 2.50 0 0 0
11/02/2025
2.70
 119,900 2.60 2.70 2.50 0 0 0
10/02/2025
2.60
 598,600 2.60 2.80 2.40 0 0 0
07/02/2025
2.60
 438,201 2.60 2.70 2.50 0 0 0
06/02/2025
2.60
 318,641 2.40 2.60 2.40 0 0 0
05/02/2025
2.30
 145,100 2.40 2.50 2.30 0 0 0
04/02/2025
2.40
 454,023 2.30 2.50 2.30 0 0 0
03/02/2025
2.30
 95,300 2.10 2.30 2.10 0 0 0
24/01/2025
2.20
 233,100 2.10 2.20 2.10 0 0 0
23/01/2025
2.20
 87,903 2.20 2.30 2.10 0 0 0
22/01/2025
2.20
 16,500 2.30 2.30 2.10 0 0 0
21/01/2025
2.20
 50,200 2.10 2.30 2.10 0 0 0
20/01/2025
2.20
 135,100 2.20 2.30 2.10 0 0 0
17/01/2025
2.30
 128,000 2.30 2.30 2.10 0 0 0
16/01/2025
2.30
 341,700 2 2.40 2 0 0 0
15/01/2025
2.10
 54,724 2.10 2.10 2 0 0 0
14/01/2025
2
 25,605 2 2.10 2 0 0 0
13/01/2025
2.10
 28,815 2.10 2.10 2 0 0 0
10/01/2025
2.10
 86,001 2.10 2.20 2 0 0 0
09/01/2025
2.10
 44,000 2.10 2.10 2 0 0 0
08/01/2025
2
 14,000 2 2.10 2 0 0 0
07/01/2025
2.10
 72,345 2.10 2.20 2 0 0 0
06/01/2025
2
 14,000 2.10 2.10 2 0 0 0
03/01/2025
2.10
 83,700 2.10 2.10 2 0 0 0
02/01/2025
2.10
 97,400 2.10 2.20 2.10 0 0 0
31/12/2024
2.10
 12,100 2.10 2.20 2.10 0 0 0
30/12/2024
2.10
 35,646 2.20 2.20 2.10 0 0 0
27/12/2024
2.20
 166,901 2.20 2.30 2.20 0 0 0
26/12/2024
2.20
 45,000 2.10 2.20 2.10 0 0 0
25/12/2024
2.10
 278,600 2 2.20 2 0 0 0
24/12/2024
2
 58,200 2 2 1.90 0 0 0
23/12/2024
2
 26,303 2 2.10 2 0 0 0
20/12/2024
2
 54,309 2 2.10 2 0 0 0
19/12/2024
2
 42,700 2 2 1.90 0 0 0
18/12/2024
2
 23,403 2 2 2 0 0 0
17/12/2024
2
 21,700 2 2 2 0 0 0
16/12/2024
2
 62,303 1.90 2 1.90 0 0 0
13/12/2024
2
 150,604 2.10 2.10 2 0 0 0
12/12/2024
2
 25,701 2 2.10 2 0 0 0
11/12/2024
2
 38,700 2 2 2 0 0 0
10/12/2024
2
 43,900 2 2.10 1.90 0 0 0
09/12/2024
2
 30,600 2 2 2 0 0 0
06/12/2024
2
 63,001 2 2.10 2 0 0 0
05/12/2024
2
 46,827 2.10 2.10 2 0 0 0
04/12/2024
2
 36,100 2 2 1.90 0 0 0
03/12/2024
2
 24,900 2 2 1.90 0 0 0
02/12/2024
2
 12,300 2.10 2.10 2 0 0 0
29/11/2024
2.10
 79,000 2.10 2.10 1.90 0 0 0
28/11/2024
2
 15,000 2 2.10 2 0 0 0
27/11/2024
2.10
 30,834 2 2.10 1.90 0 0 0
26/11/2024
2
 127,700 2 2 1.90 0 0 0
25/11/2024
1.90
 50,000 2 2 1.90 0 0 0
22/11/2024
2
 67,301 2.10 2.10 2 0 0 0
21/11/2024
2.10
 62,000 2.10 2.10 2 0 0 0
20/11/2024
2
 15,000 2.10 2.10 2 0 0 0
19/11/2024
2
 113,400 2 2 1.90 0 0 0
18/11/2024
2
 67,100 2 2.10 2 0 0 0
15/11/2024
2
 36,500 2 2.10 2 0 0 0
14/11/2024
2.10
 14,100 2.10 2.10 2 0 0 0
13/11/2024
2.10
 39,512 2 2.10 2 0 0 0
12/11/2024
2.10
 41,353 2.10 2.20 2.10 0 0 0
11/11/2024
2.10
 8,700 2 2.10 2 0 0 0
08/11/2024
2.10
 13,200 2.10 2.10 2.10 0 0 0
07/11/2024
2.10
 7,801 2.10 2.20 2.10 0 0 0
06/11/2024
2.10
 37,612 2.10 2.20 2 0 0 0
05/11/2024
2.10
 80,601 2.10 2.20 2.10 0 0 0
04/11/2024
2.10
 115,200 2.10 2.10 2.10 0 0 0
01/11/2024
2.10
 77,700 2.10 2.20 2.10 0 0 0
31/10/2024
2.10
 20,300 2.10 2.20 2.10 0 0 0
30/10/2024
2.20
 53,000 2.20 2.30 2.10 0 0 0
29/10/2024
2.20
 141,408 2.20 2.20 2.20 0 0 0
28/10/2024
2.20
 69,200 2.10 2.20 2.10 0 0 0
25/10/2024
2.20
 80,800 2.20 2.20 2.10 0 0 0
24/10/2024
2.20
 29,600 2.20 2.20 2.10 0 0 0
23/10/2024
2.20
 11,700 2.20 2.20 2.10 0 0 0
22/10/2024
2.10
 4,400 2.10 2.20 2.10 0 0 0
21/10/2024
2.10
 59,175 2.10 2.20 2.10 0 0 0
18/10/2024
2.20
 42,435 2.20 2.20 2.10 0 0 0
17/10/2024
2.20
 33,300 2.20 2.30 2.20 0 0 0
16/10/2024
2.20
 10,600 2.20 2.20 2.20 0 0 0
15/10/2024
2.20
 59,500 2.20 2.30 2.10 0 0 0
14/10/2024
2.20
 132,449 2.30 2.30 2.10 0 0 0
11/10/2024
2.30
 160,403 2.40 2.40 2.20 0 0 0
10/10/2024
2.40
 74,804 2.40 2.50 2.30 0 0 0
09/10/2024
2.40
 541,726 2.20 2.50 2.10 0 0 0
08/10/2024
2.20
 12,300 2.20 2.20 2.10 0 0 0
07/10/2024
2.20
 63,500 2.20 2.20 2.10 0 0 0
04/10/2024
2.10
 32,700 2.20 2.20 2.10 0 0 0
03/10/2024
2.20
 45,234 2.20 2.20 2.10 0 0 0
02/10/2024
2.20
 75,100 2.10 2.20 2.10 0 0 0
01/10/2024
2.20
 50,000 2.20 2.20 2.20 0 0 0
30/09/2024
2.10
 58,500 2.20 2.30 2.10 0 0 0
27/09/2024
2.10
 144,003 2.20 2.30 2.10 0 0 0
26/09/2024
2.20
 50,300 2.30 2.30 2.20 0 0 0
25/09/2024
2.20
 33,002 2.30 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |