CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-3 -4.62% 5,900 0 0
62
68
62
2 tháng
(2026-03-02) 		0 0% 8,000 0 -0.0
62
69.40
62
3 tháng
(2026-01-29) 		2 3.33% 11,000 -1,600 -0.1
60
73.20
62
6 tháng
(2025-10-31) 		3.85 6.61% 23,400 -2,300 -0.2
58.15
73.20
62
12 tháng
(2025-05-05) 		-4.90 -7.33% 48,000 -6,400 -0.2
58.15
73.20
62
24 tháng
(2024-05-09) 		-1.08 -1.72% 95,935 -3,900 0.0
58.15
88.23
62
36 tháng
(2023-05-15) 		27.95 82.11% 157,017 2,300 0.3
29.42
88.23
62
60 tháng
(2021-05-25) 		36.31 141.32% 808,481 3,340 0.3
21.45
88.23
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
65.91
 200 65.91 65.91 65.91 0 0 0
09/07/2025
63.00
 100 63.00 63.00 63.00 0 100 -0.0
08/07/2025
62.52
 0 62.52 62.52 62.52 0 0 0
07/07/2025
62.52
 100 62.52 62.52 62.52 0 0 0
04/07/2025
67.85
 0 67.85 67.85 67.85 0 0 0
03/07/2025
67.85
 0 67.85 67.85 67.85 0 0 0
02/07/2025
67.85
 0 67.85 67.85 67.85 0 0 0
01/07/2025
67.85
 0 67.85 67.85 67.85 0 0 0
30/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
27/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
26/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
25/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
24/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
23/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
20/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
19/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
18/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
17/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
16/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
13/06/2025: Cổ tức tiền mặt tỉ lệ: 20%
13/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
12/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
11/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
10/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
09/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
06/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
05/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
04/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
03/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
02/06/2025
67.85
 0 67.85 67.85 67.85 0 0 0
30/05/2025
67.85
 0 67.85 67.85 67.85 0 0 0
29/05/2025
67.85
 0 67.85 67.85 67.85 0 0 0
28/05/2025
67.85
 200 67.85 67.85 67.85 0 0 0
27/05/2025
68.03
 600 68.03 68.03 68.03 600 600 0
26/05/2025
67.85
 0 67.85 67.85 67.85 0 0 0
23/05/2025
67.85
 300 67.85 67.85 67.85 0 0 0
22/05/2025
67.85
 0 67.85 67.85 67.85 0 0 0
21/05/2025
67.85
 1,000 67.85 71.52 67.85 0 0 0
20/05/2025
65.02
 100 65.02 65.02 65.02 0 0 0
19/05/2025
65.96
 500 63.13 65.96 63.13 0 0 0
16/05/2025
62.66
 100 62.66 62.66 62.66 0 0 0
15/05/2025
67.75
 900 62.19 67.75 62.19 0 100 0
14/05/2025
61.72
 1,600 66.53 66.53 61.72 100 100 0
13/05/2025
66.53
 400 61.16 66.53 61.16 100 0 0
12/05/2025
60.50
 4,000 61.25 62.19 60.21 100 4,000 0
09/05/2025
66.90
 0 66.90 66.90 66.90 0 0 0
08/05/2025
66.90
 0 66.90 66.90 66.90 0 0 0
07/05/2025
66.90
 0 66.90 66.90 66.90 0 0 0
06/05/2025
66.90
 0 66.90 66.90 66.90 0 0 0
05/05/2025
66.90
 0 66.90 66.90 66.90 0 0 0
29/04/2025
66.90
 0 66.90 66.90 66.90 0 0 0
28/04/2025
66.90
 0 66.90 66.90 66.90 0 0 0
25/04/2025
66.90
 0 66.90 66.90 66.90 0 0 0
24/04/2025
66.90
 0 66.90 66.90 66.90 0 0 0
23/04/2025
66.90
 0 66.90 66.90 66.90 0 0 0
22/04/2025
66.90
 0 66.90 66.90 66.90 0 0 0
21/04/2025
66.90
 0 66.90 66.90 66.90 0 0 0
18/04/2025
66.90
 0 66.90 66.90 66.90 0 0 0
17/04/2025
66.90
 0 66.90 66.90 66.90 0 0 0
16/04/2025
66.90
 100 66.90 66.90 66.90 100 0 0.0
15/04/2025
66.90
 100 66.90 66.90 66.90 0 0 0
14/04/2025
66.90
 500 66.90 66.90 66.81 0 100 -0.0
11/04/2025
66.90
 300 66.90 66.90 66.90 0 200 -0.0
10/04/2025
66.90
 0 66.90 66.90 66.90 0 0 0
09/04/2025
66.90
 0 66.90 66.90 66.90 0 0 0
08/04/2025
66.90
 300 66.90 66.90 66.90 0 0 0
04/04/2025
67.38
 200 67.47 67.47 67.38 0 0 0
03/04/2025
67.85
 100 67.85 67.85 67.85 0 0 0
02/04/2025
68.79
 0 68.79 68.79 68.79 0 0 0
01/04/2025
68.79
 200 68.79 68.79 68.79 0 200 -0.0
31/03/2025
68.98
 0 68.98 68.98 68.98 0 0 0
28/03/2025
68.98
 0 68.98 68.98 68.98 0 0 0
27/03/2025
68.98
 0 68.98 68.98 68.98 0 0 0
26/03/2025
68.98
 0 68.98 68.98 68.98 0 0 0
25/03/2025
68.98
 300 68.98 68.98 68.98 0 0 0
24/03/2025
68.79
 0 68.79 68.79 68.79 0 0 0
21/03/2025
68.79
 0 68.79 68.79 68.79 0 0 0
20/03/2025
68.79
 0 68.79 68.79 68.79 0 0 0
19/03/2025
68.79
 0 68.79 68.79 68.79 0 0 0
18/03/2025
68.79
 0 68.79 68.79 68.79 0 0 0
17/03/2025
68.79
 100 68.79 68.79 68.79 0 0 0
14/03/2025
68.79
 0 68.79 68.79 68.79 0 0 0
13/03/2025
68.79
 300 68.79 68.79 68.79 0 300 -0.0
12/03/2025
68.79
 200 68.79 68.79 68.79 0 200 -0.0
11/03/2025
70.67
 0 70.67 70.67 70.67 0 0 0
10/03/2025
70.67
 300 70.67 70.67 70.67 0 200 -0.0
07/03/2025
68.88
 0 68.88 68.88 68.88 0 0 0
06/03/2025
68.88
 700 69.26 69.26 68.88 200 0 0.0
05/03/2025
68.79
 200 67.94 68.79 67.94 100 100 0
04/03/2025
73.50
 100 73.50 73.50 73.50 0 100 -0.0
03/03/2025
75.20
 0 75.20 75.20 75.20 0 0 0
28/02/2025
75.20
 0 75.20 75.20 75.20 0 0 0
27/02/2025
75.20
 0 75.20 75.20 75.20 0 0 0
26/02/2025
75.20
 0 75.20 75.20 75.20 0 0 0
25/02/2025
75.20
 0 75.20 75.20 75.20 0 0 0
24/02/2025
75.20
 0 75.20 75.20 75.20 0 0 0
21/02/2025
75.20
 0 75.20 75.20 75.20 0 0 0
20/02/2025
75.20
 0 75.20 75.20 75.20 0 0 0
19/02/2025
75.20
 100 75.20 75.20 75.20 0 100 -0.0
18/02/2025
75.38
 200 75.38 75.38 75.38 0 0 0
17/02/2025
75.38
 0 75.38 75.38 75.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |