CTCP Pin Hà Nội (phn)

55.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.50 -4.31% 3,700 0 0
51
59
55.50
2 tháng
(2026-07-13) 		-0.60 -1.07% 4,400 0 0
51
60
55.50
3 tháng
(2026-06-15) 		3.20 6.12% 7,900 0 0
51
61.80
55.50
6 tháng
(2026-03-16) 		-12.35 -18.20% 18,100 300 -0.0
49.36
67.85
55.50
12 tháng
(2025-09-16) 		-4.07 -6.83% 39,100 -1,700 -0.1
49.36
71.98
55.50
24 tháng
(2024-09-23) 		-7.76 -12.27% 79,318 -5,200 -0.1
49.36
86.76
55.50
36 tháng
(2023-09-27) 		25.74 86.50% 151,511 -900 0.1
29.76
86.76
55.50
60 tháng
(2021-10-07) 		24.70 80.21% 299,877 3,840 0.3
21.09
86.76
55.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
64.33
 0 64.33 64.33 64.33 0 0 0
17/11/2025
64.33
 300 58.81 64.33 58.81 0 0 0
14/11/2025
58.71
 300 58.81 58.81 58.71 0 0 0
13/11/2025
62.90
 0 62.90 62.90 62.90 0 0 0
12/11/2025
62.90
 0 62.90 62.90 62.90 0 0 0
11/11/2025
62.90
 0 62.90 62.90 62.90 0 0 0
10/11/2025
62.90
 2,500 62.90 62.90 62.90 0 2,500 -0.2
07/11/2025
62.90
 1,000 62.90 62.90 62.90 0 0 0
06/11/2025
62.90
 600 62.90 62.90 62.90 0 0 0
05/11/2025
62.90
 0 62.90 62.90 62.90 0 0 0
04/11/2025
62.90
 400 62.90 62.90 62.90 0 0 0
03/11/2025
57.18
 0 57.18 57.18 57.18 0 0 0
31/10/2025
57.18
 100 57.18 57.18 57.18 0 0 0
30/10/2025
58.71
 0 58.71 58.71 58.71 0 0 0
29/10/2025
58.71
 0 58.71 58.71 58.71 0 0 0
28/10/2025
58.71
 0 58.71 58.71 58.71 0 0 0
27/10/2025
58.71
 100 58.71 58.71 58.71 0 0 0
24/10/2025
58.71
 0 58.71 58.71 58.71 0 0 0
23/10/2025
58.71
 0 58.71 58.71 58.71 0 0 0
22/10/2025
58.71
 100 58.71 58.71 58.71 0 0 0
21/10/2025
61.95
 0 61.95 61.95 61.95 0 0 0
20/10/2025
61.95
 0 61.95 61.95 61.95 0 0 0
17/10/2025
61.95
 600 61.95 61.95 61.95 0 0 0
16/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
15/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
14/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
13/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
10/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
09/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
08/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
07/10/2025
66.72
 100 66.72 66.72 66.72 0 100 -0.0
06/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
03/10/2025
66.72
 100 66.72 66.72 66.72 0 0 0
02/10/2025
64.81
 0 64.81 64.81 64.81 0 0 0
01/10/2025
64.81
 0 64.81 64.81 64.81 0 0 0
30/09/2025
64.81
 200 64.81 64.81 64.81 0 0 0
29/09/2025
65.38
 300 65.38 65.38 65.38 0 0 0
26/09/2025
65.38
 0 65.38 65.38 65.38 0 0 0
25/09/2025
65.38
 400 65.38 65.38 65.38 0 0 0
24/09/2025
65.38
 0 65.38 65.38 65.38 0 0 0
23/09/2025
65.38
 300 65.38 65.38 65.38 0 0 0
22/09/2025
65.38
 100 65.38 65.38 65.38 0 0 0
19/09/2025
65.38
 0 65.38 65.38 65.38 0 0 0
18/09/2025
65.38
 1,700 64.81 65.38 64.81 200 0 0.0
17/09/2025
65.38
 100 65.38 65.38 65.38 0 0 0
16/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
15/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
12/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
11/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
10/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
09/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
08/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
05/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
04/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
03/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
29/08/2025
59.57
 100 59.57 59.57 59.57 0 0 0
28/08/2025
59.09
 500 59.19 59.19 59.09 0 0 0
27/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
26/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
25/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
22/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
21/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
20/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
19/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
18/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
15/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
14/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
13/08/2025
62.90
 7,200 62.90 62.90 62.90 0 0 0
12/08/2025
66.72
 300 66.72 66.72 66.72 0 0 0
11/08/2025
61.95
 0 61.95 61.95 61.95 0 0 0
08/08/2025
61.95
 0 61.95 61.95 61.95 0 0 0
07/08/2025
61.95
 0 61.95 61.95 61.95 0 0 0
06/08/2025
61.95
 0 61.95 61.95 61.95 0 0 0
05/08/2025
61.95
 200 61.95 61.95 61.95 0 200 -0.0
04/08/2025
59.09
 0 59.09 59.09 59.09 0 0 0
01/08/2025
59.09
 0 59.09 59.09 59.09 0 0 0
31/07/2025
59.09
 0 59.09 59.09 59.09 0 0 0
30/07/2025
59.09
 200 60.04 60.04 59.09 0 0 0
29/07/2025
64.81
 400 64.81 64.81 64.81 0 0 0
28/07/2025
64.81
 100 64.81 64.81 64.81 0 0 0
25/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
24/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
23/07/2025
66.72
 100 66.72 66.72 66.72 0 0 0
22/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
21/07/2025
66.72
 700 64.81 66.72 64.81 0 0 0
18/07/2025
64.81
 400 64.81 64.81 64.81 0 0 0
17/07/2025
64.81
 200 64.81 64.81 64.81 0 0 0
16/07/2025
64.81
 0 64.81 64.81 64.81 0 0 0
15/07/2025
64.81
 0 64.81 64.81 64.81 0 0 0
14/07/2025
64.81
 0 64.81 64.81 64.81 0 0 0
11/07/2025
64.81
 0 64.81 64.81 64.81 0 0 0
10/07/2025
64.81
 200 64.81 64.81 64.81 0 0 0
09/07/2025
61.95
 100 61.95 61.95 61.95 0 100 -0.0
08/07/2025
61.47
 0 61.47 61.47 61.47 0 0 0
07/07/2025
61.47
 100 61.47 61.47 61.47 0 0 0
04/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
03/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
02/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
01/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
30/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |