CTCP Pin Hà Nội (phn)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		4.20 7.53% 1,200 -200 0
51
60
60
2 tháng
(2026-05-29) 		5.92 10.94% 4,500 0 0
51
61.80
60
3 tháng
(2026-04-29) 		-0.97 -1.59% 7,700 500 0
49.36
61.80
60
6 tháng
(2026-01-29) 		1 1.70% 18,700 -1,100 -0.1
49.36
71.98
60
12 tháng
(2025-08-04) 		0.91 1.54% 43,500 -1,900 -0.2
49.36
71.98
60
24 tháng
(2024-08-07) 		-3.26 -5.15% 76,622 -5,600 -0.1
49.36
86.76
60
36 tháng
(2023-08-14) 		26.93 81.46% 150,436 -1,200 0.1
28.93
86.76
60
60 tháng
(2021-08-23) 		34.44 134.78% 317,263 3,840 0.3
21.09
86.76
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2025
66.72
 100 66.72 66.72 66.72 0 100 -0.0
06/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
03/10/2025
66.72
 100 66.72 66.72 66.72 0 0 0
02/10/2025
64.81
 0 64.81 64.81 64.81 0 0 0
01/10/2025
64.81
 0 64.81 64.81 64.81 0 0 0
30/09/2025
64.81
 200 64.81 64.81 64.81 0 0 0
29/09/2025
65.38
 300 65.38 65.38 65.38 0 0 0
26/09/2025
65.38
 0 65.38 65.38 65.38 0 0 0
25/09/2025
65.38
 400 65.38 65.38 65.38 0 0 0
24/09/2025
65.38
 0 65.38 65.38 65.38 0 0 0
23/09/2025
65.38
 300 65.38 65.38 65.38 0 0 0
22/09/2025
65.38
 100 65.38 65.38 65.38 0 0 0
19/09/2025
65.38
 0 65.38 65.38 65.38 0 0 0
18/09/2025
65.38
 1,700 64.81 65.38 64.81 200 0 0.0
17/09/2025
65.38
 100 65.38 65.38 65.38 0 0 0
16/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
15/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
12/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
11/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
10/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
09/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
08/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
05/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
04/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
03/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
29/08/2025
59.57
 100 59.57 59.57 59.57 0 0 0
28/08/2025
59.09
 500 59.19 59.19 59.09 0 0 0
27/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
26/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
25/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
22/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
21/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
20/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
19/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
18/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
15/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
14/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
13/08/2025
62.90
 7,200 62.90 62.90 62.90 0 0 0
12/08/2025
66.72
 300 66.72 66.72 66.72 0 0 0
11/08/2025
61.95
 0 61.95 61.95 61.95 0 0 0
08/08/2025
61.95
 0 61.95 61.95 61.95 0 0 0
07/08/2025
61.95
 0 61.95 61.95 61.95 0 0 0
06/08/2025
61.95
 0 61.95 61.95 61.95 0 0 0
05/08/2025
61.95
 200 61.95 61.95 61.95 0 200 -0.0
04/08/2025
59.09
 0 59.09 59.09 59.09 0 0 0
01/08/2025
59.09
 0 59.09 59.09 59.09 0 0 0
31/07/2025
59.09
 0 59.09 59.09 59.09 0 0 0
30/07/2025
59.09
 200 60.04 60.04 59.09 0 0 0
29/07/2025
64.81
 400 64.81 64.81 64.81 0 0 0
28/07/2025
64.81
 100 64.81 64.81 64.81 0 0 0
25/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
24/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
23/07/2025
66.72
 100 66.72 66.72 66.72 0 0 0
22/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
21/07/2025
66.72
 700 64.81 66.72 64.81 0 0 0
18/07/2025
64.81
 400 64.81 64.81 64.81 0 0 0
17/07/2025
64.81
 200 64.81 64.81 64.81 0 0 0
16/07/2025
64.81
 0 64.81 64.81 64.81 0 0 0
15/07/2025
64.81
 0 64.81 64.81 64.81 0 0 0
14/07/2025
64.81
 0 64.81 64.81 64.81 0 0 0
11/07/2025
64.81
 0 64.81 64.81 64.81 0 0 0
10/07/2025
64.81
 200 64.81 64.81 64.81 0 0 0
09/07/2025
61.95
 100 61.95 61.95 61.95 0 100 -0.0
08/07/2025
61.47
 0 61.47 61.47 61.47 0 0 0
07/07/2025
61.47
 100 61.47 61.47 61.47 0 0 0
04/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
03/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
02/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
01/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
30/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
27/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
26/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
25/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
24/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
23/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
20/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
19/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
18/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
17/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
16/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
13/06/2025: Cổ tức tiền mặt tỉ lệ: 20%
13/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
12/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
11/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
10/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
09/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
06/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
05/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
04/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
03/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
02/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
30/05/2025
66.72
 0 66.72 66.72 66.72 0 0 0
29/05/2025
66.72
 0 66.72 66.72 66.72 0 0 0
28/05/2025
66.72
 200 66.72 66.72 66.72 0 0 0
27/05/2025
66.90
 600 66.90 66.90 66.90 600 600 0
26/05/2025
66.72
 0 66.72 66.72 66.72 0 0 0
23/05/2025
66.72
 300 66.72 66.72 66.72 0 0 0
22/05/2025
66.72
 0 66.72 66.72 66.72 0 0 0
21/05/2025
66.72
 1,000 66.72 70.33 66.72 0 0 0
20/05/2025
63.94
 100 63.94 63.94 63.94 0 0 0
19/05/2025
64.86
 500 62.08 64.86 62.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |