| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-9.80 | -31.82% | 300 | 0 | 0 |
18.50
30.80
21
|
|
2 tháng
(2026-03-02) |
-9.80 | -31.82% | 300 | 0 | 0 |
18.50
30.80
21
|
|
3 tháng
(2026-01-30) |
-1 | -4.55% | 400 | 0 | 0 |
18.50
30.80
21
|
|
6 tháng
(2025-11-03) |
-20.70 | -49.64% | 5,300 | 0 | 0 |
18.50
41.70
21
|
|
12 tháng
(2025-05-05) |
0.71 | 3.51% | 17,300 | 1,000 | 0.0 |
18.50
43.77
21
|
|
24 tháng
(2024-05-10) |
-0.16 | -0.75% | 111,510 | 1,300 | 0.1 |
18.50
43.77
21
|
|
36 tháng
(2023-05-16) |
8.28 | 65.06% | 318,420 | 21,700 | 0.7 |
12.72
43.77
21
|
|
60 tháng
(2021-05-26) |
12.94 | 160.47% | 487,768 | 10,300 | 0.5 |
8.06
43.77
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 09/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 08/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 07/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 04/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 03/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 02/07/2025 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 01/07/2025 |
33.52
|
100 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 30/06/2025 |
25.12
|
200 | 33.43 | 33.43 | 25.12 | 0 | 0 | 0 |
| 27/06/2025 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 26/06/2025 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 25/06/2025 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 24/06/2025 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 23/06/2025 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 20/06/2025 |
29.18
|
2,300 | 29.08 | 29.18 | 29.08 | 0 | 0 | 0 |
| 19/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 18/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 17/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 16/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 13/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 12/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 11/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 10/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 09/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 06/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 05/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 04/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 03/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 02/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 30/05/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 29/05/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 28/05/2025 |
25.41
|
100 | 25.41 | 25.41 | 25.41 | 100 | 0 | 0 |
| 27/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 26/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 23/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 22/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 21/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 20/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 19/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 16/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 15/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 14/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 13/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 12/05/2025 |
22.12
|
100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 09/05/2025 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 08/05/2025 |
24.15
|
300 | 19.32 | 24.15 | 19.32 | 0 | 100 | 0 |
| 07/05/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 06/05/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 05/05/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 29/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 28/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 25/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 24/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 23/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 22/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 21/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 18/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 17/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 16/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 15/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 14/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 11/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 10/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 09/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 08/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 04/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 03/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 02/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 01/04/2025 |
20.29
|
100 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 31/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 28/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 27/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 26/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 25/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 24/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 21/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 20/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 19/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 18/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 17/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 14/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 13/03/2025 |
22.51
|
500 | 22.70 | 22.99 | 22.51 | 0 | 0 | 0 |
| 12/03/2025 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 11/03/2025 |
22.51
|
300 | 22.32 | 22.51 | 22.32 | 0 | 0 | 0 |
| 10/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 07/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 06/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 05/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 04/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 03/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 28/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 27/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 26/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 25/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 24/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 21/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 20/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 19/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 18/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 17/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |