| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
22
22
22
|
|
2 tháng
(2025-11-28) |
-19.60 | -47.12% | 4,800 | 0 | 0 |
22
41.60
22
|
|
3 tháng
(2025-10-29) |
-19.70 | -47.24% | 4,900 | 0 | 0 |
22
41.70
22
|
|
6 tháng
(2025-07-31) |
-21.77 | -49.73% | 13,200 | 500 | 0.0 |
21.74
43.77
22
|
|
12 tháng
(2025-02-03) |
2.10 | 10.54% | 18,500 | 900 | 0.0 |
19.90
43.77
22
|
|
24 tháng
(2024-02-07) |
1.49 | 7.29% | 114,756 | 800 | 0.0 |
19.32
43.77
22
|
|
36 tháng
(2023-02-13) |
12.46 | 130.55% | 342,533 | 26,800 | 0.8 |
9.54
43.77
22
|
|
60 tháng
(2021-02-22) |
11.90 | 117.84% | 550,675 | 10,300 | 0.5 |
8.06
43.77
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 10/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 09/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 08/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 04/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 03/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 02/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 01/04/2025 |
20.29
|
100 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 31/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 28/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 27/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 26/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 25/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 24/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 21/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 20/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 19/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 18/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 17/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 14/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 13/03/2025 |
22.51
|
500 | 22.70 | 22.99 | 22.51 | 0 | 0 | 0 |
| 12/03/2025 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 11/03/2025 |
22.51
|
300 | 22.32 | 22.51 | 22.32 | 0 | 0 | 0 |
| 10/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 07/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 06/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 05/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 04/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 03/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 28/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 27/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 26/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 25/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 24/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 21/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 20/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 19/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 18/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 17/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 14/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 13/02/2025 |
26.09
|
200 | 20.00 | 26.09 | 20.00 | 0 | 100 | -0.0 |
| 12/02/2025 |
22.70
|
500 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 11/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 10/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 07/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 06/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 05/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 04/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 03/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 24/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 23/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 22/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 21/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 20/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 17/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 16/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 15/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 14/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 13/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 10/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 09/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 08/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 07/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 06/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 03/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 02/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 31/12/2024 |
19.90
|
101 | 19.90 | 19.90 | 19.90 | 0 | 100 | -0.0 |
| 30/12/2024 |
22.22
|
100 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 27/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 26/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 25/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 24/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 23/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 20/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 19/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 18/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 17/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 16/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 13/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 12/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 11/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 10/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 09/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 06/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 05/12/2024 |
19.81
|
100 | 19.81 | 19.81 | 19.81 | 0 | 100 | -0.0 |
| 04/12/2024 |
22.22
|
1,000 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 03/12/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 02/12/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 29/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 28/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 27/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 26/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 25/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 22/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 21/11/2024 |
20.87
|
100 | 20.87 | 20.87 | 20.87 | 0 | 100 | -0.0 |
| 20/11/2024 |
22.22
|
500 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 19/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 18/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 15/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 14/11/2024 |
20.97
|
2,000 | 20.87 | 20.97 | 20.77 | 0 | 0 | 0 |