Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/05/2025	26.20	551,800	26.10	26.39	25.61	27,000	11,100	0.4
23/05/2025	26.10	471,000	26.00	26.49	25.81	0	0	0
22/05/2025	26.00	1,218,200	26.10	27.18	25.81	0	129,100	-3.5
21/05/2025	26.10	573,500	25.31	26.30	25.12	23,800	60,200	-1.0
20/05/2025	25.31	344,800	25.71	25.81	25.31	0	10,000	-0.3
19/05/2025	25.71	396,300	25.81	26.39	25.61	23,800	35,100	-0.3
16/05/2025	25.81	312,600	25.90	26.10	25.51	0	17,600	-0.5
15/05/2025	25.81	482,300	25.51	26.00	25.22	600	11,500	0
14/05/2025	25.51	388,700	25.61	25.90	25.12	10,900	9,300	0
13/05/2025	25.61	537,200	26.00	26.30	25.51	300	42,800	0
12/05/2025	25.90	607,700	25.81	26.69	25.81	3,100	1,600	0
09/05/2025	25.81	345,400	26.00	26.00	25.41	46,200	4,600	0
08/05/2025	25.71	1,093,200	25.31	26.59	25.31	71,200	41,600	0
07/05/2025	25.12	399,400	25.31	25.41	24.73	30,200	1,300	0
06/05/2025	25.22	1,285,900	25.02	26.30	25.02	20,500	9,000	0
05/05/2025	25.02	486,800	24.04	25.02	23.84	1,400	0	0
29/04/2025	23.45	60,600	23.55	23.75	23.35	6,900	900	0.1
28/04/2025	23.55	112,400	24.04	24.04	23.25	12,600	1,100	0.3
25/04/2025	24.04	179,400	23.94	24.43	23.84	9,800	1,600	0.2
24/04/2025	23.84	236,200	23.45	23.94	23.35	14,300	10,600	0.1
23/04/2025	23.25	202,600	22.96	23.84	22.96	12,000	16,700	-0.1
22/04/2025	22.96	441,400	22.86	23.25	21.10	35,700	28,606	0.2
21/04/2025	22.86	190,700	22.57	23.06	22.57	22,000	0	0.5
18/04/2025	22.57	552,900	23.06	23.65	22.57	21,400	6,800	0.3
17/04/2025	23.06	184,800	22.37	23.06	22.08	14,700	2,400	0.3
16/04/2025	22.76	155,700	23.06	23.16	22.57	3,600	40,200	-0.9
15/04/2025	23.06	514,200	20.21	23.16	20.21	24,200	14,800	0.2
14/04/2025	22.37	207,100	22.27	22.67	21.78	9,100	22,900	-0.3
11/04/2025	22.18	541,400	22.08	22.18	20.31	17,500	33,300	-0.4
10/04/2025	20.31	73,700	20.31	20.31	19.62	0	10,600	-0.2
09/04/2025	18.54	420,300	18.25	19.53	17.27	33,100	34,600	-0.1
08/04/2025	18.54	706,200	20.80	20.80	18.54	58,300	0	1.1
04/04/2025	20.61	374,500	18.94	21.00	18.94	17,600	7,000	0.2
03/04/2025	21.00	632,100	22.86	22.96	21.00	36,600	0	0.8
02/04/2025	23.25	81,600	23.25	23.35	23.06	0	0	0
01/04/2025	22.96	109,300	23.25	23.35	22.96	7,000	63	0.2
31/03/2025	22.96	163,000	23.45	23.55	22.96	0	1,900	-0.0
28/03/2025	23.45	253,000	23.84	23.94	23.35	0	1,100	-0.0
27/03/2025	23.94	60,700	24.33	24.33	23.94	0	500	-0.0
26/03/2025	24.24	181,100	24.04	24.63	24.04	1,900	0	0.0
25/03/2025	24.04	114,700	24.14	24.14	23.84	1,100	0	0.0
24/03/2025	24.04	51,400	24.24	24.24	23.65	0	0	0
21/03/2025	23.94	73,100	24.14	24.24	23.84	0	0	0
20/03/2025	24.24	147,200	24.04	24.33	23.94	0	5,300	-0.1
19/03/2025	24.14	115,300	24.24	24.24	23.84	0	0	0
18/03/2025	24.24	181,800	24.04	24.24	23.75	0	18,300	-0.4
17/03/2025	23.84	566,100	24.14	24.14	23.45	5,300	49,600	0
14/03/2025	24.14	519,900	24.63	24.82	24.04	0	47,300	-1.2
13/03/2025	24.73	509,400	26.00	26.30	24.73	0	7,200	-0.2
12/03/2025	25.90	354,200	26.10	26.39	25.41	30,000	0	0.8
11/03/2025	26.00	879,300	25.12	26.00	24.73	112,400	13,100	2.6
10/03/2025	25.22	345,100	25.51	25.61	24.92	7,200	0	0.2
07/03/2025	25.12	259,100	25.02	25.51	24.92	0	0	0
06/03/2025	25.02	345,300	25.02	25.22	24.53	0	0	0
05/03/2025	24.82	296,600	25.51	25.51	24.82	0	0	0
04/03/2025	25.51	249,700	25.90	26.30	25.22	0	3,100	-0.1
03/03/2025	25.71	227,500	25.61	25.90	25.12	0	20,400	-0.5
28/02/2025	25.51	312,600	25.71	25.81	25.31	2,800	59,900	-1.5
27/02/2025	25.81	386,800	26.00	26.10	25.41	0	0	0
26/02/2025	25.90	301,800	26.30	26.49	25.81	600	2,500	-0.1
25/02/2025	26.30	291,300	26.20	26.30	25.81	600	25,200	-0.7
24/02/2025	26.20	693,500	25.51	26.79	25.51	38,600	25,700	0.3
21/02/2025	25.41	409,300	25.22	25.90	25.12	43,500	17,100	0.7
20/02/2025	25.22	276,700	25.51	25.51	25.12	26,300	3,200	0.6
19/02/2025	25.41	388,700	24.92	25.51	24.82	13,300	8,600	0.1
18/02/2025	24.92	449,300	25.31	25.51	24.92	11,300	11,500	-0.0
17/02/2025	25.31	602,000	25.41	25.90	25.22	33,600	6,200	0.7
14/02/2025	25.41	668,300	25.61	26.39	25.41	7,700	21,600	-0.4
13/02/2025	25.61	280,200	25.41	25.61	25.31	12,400	38,501	-0.7
12/02/2025	25.41	632,002	25.12	26.00	25.12	6,200	7,000	-0.0
11/02/2025	25.12	462,635	24.73	25.90	24.53	19,700	0	0.5
10/02/2025	24.73	505,016	24.73	25.12	24.24	22,800	1,100	0.5
07/02/2025	24.73	440,291	24.92	25.71	24.73	14,700	2,400	0.3
06/02/2025	24.92	250,069	25.31	25.51	24.82	0	100	-0.0
05/02/2025	25.31	316,261	25.31	25.31	24.92	0	3,800	-0.1
04/02/2025	25.31	780,080	24.43	25.31	24.43	0	5,000	-0.1
03/02/2025	24.43	445,800	24.14	24.53	23.65	16,900	0	0
24/01/2025	24.14	290,685	24.14	24.43	23.94	0	0	0
23/01/2025	24.14	263,154	23.94	24.33	23.84	0	4,700	-0.1
22/01/2025	23.94	447,887	24.53	24.53	23.94	300	300	-0.0
21/01/2025	24.53	499,858	22.08	24.73	22.08	10,900	0	0.3
20/01/2025	24.33	842,967	25.31	25.31	24.24	0	3,100	-0.1
17/01/2025	25.31	630,622	25.02	25.51	24.63	5,000	0	0.1
16/01/2025	25.02	370,824	25.12	25.31	24.63	0	5,000	-0.1
15/01/2025	25.02	1,400,540	24.14	25.41	23.84	3,100	20,700	-0.4
14/01/2025	24.14	305,742	24.33	24.53	23.94	0	2,600	-0.1
13/01/2025	24.33	714,972	23.16	24.63	22.96	4,700	3,800	0.0
10/01/2025	23.35	824,513	23.55	24.43	23.35	0	0	0
09/01/2025	23.55	444,700	22.57	23.75	22.57	3,400	3,400	-0.0
08/01/2025	22.67	263,476	22.96	23.16	22.67	3,801	3,800	0.0
07/01/2025	22.86	396,002	22.96	23.35	22.37	0	0	0
06/01/2025	22.86	1,002,960	22.18	24.04	22.18	3,400	9,300	-0.1
03/01/2025	22.18	461,702	21.49	22.57	21.49	5,600	31,607	-0.6
02/01/2025	21.49	436,275	22.18	22.18	21.49	7,500	17	0.2
31/12/2024	21.98	119,379	22.27	22.27	21.88	0	0	0
30/12/2024	22.27	332,597	22.57	22.86	22.08	700	400	0.0
27/12/2024	22.57	387,889	22.76	22.86	21.98	0	0	0
26/12/2024	22.57	595,867	22.47	23.25	22.47	0	400	-0.0
25/12/2024	22.37	501,832	20.61	22.37	20.61	6,000	900	0.1
24/12/2024	20.41	63,961	20.61	20.80	20.31	0	3,100	-0.1

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-2.60	-8.78%	19,207,200	104,700	1.6	25.90 37 25.90
2 tháng (2026-01-12)	0.90	3.45%	53,632,000	42,400	-1.1	25.90 37.10 25.90
3 tháng (2025-12-15)	2.60	10.66%	56,286,000	21,600	-1.6	24 37.10 25.90
6 tháng (2025-09-15)	-2.80	-9.40%	71,989,500	107,600	1.5	24 37.10 25.90
12 tháng (2025-03-18)	2.76	11.41%	139,455,900	707,831	15.0	18.54 37.10 25.90
24 tháng (2024-03-25)	-5.73	-17.51%	205,267,808	109,198	-1.0	18.54 37.10 25.90
36 tháng (2023-03-29)	-6.01	-18.21%	278,410,079	-1,346	-4.9	18.54 38.11 25.90
60 tháng (2021-04-08)	3.20	13.43%	547,270,501	-1,057,729	-33.6	12.38 43.59 25.90

Tổng Công ty Hóa dầu Petrolimex - CTCP (plc)

THỐNG KÊ GIAO DỊCH