CTCP Đầu tư và Sản xuất Petro Miền Trung (pmg)

7.29
0.20
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -4.12% 109,000 -47,300 -0.3
6.99
7.81
7.09
2 tháng
(2025-10-06) 		-1.98 -22.07% 149,800 -49,000 -0.4
6.99
8.97
7.09
3 tháng
(2025-09-05) 		-0.63 -8.27% 279,000 -68,400 -0.5
6.99
12.90
7.09
6 tháng
(2025-06-09) 		-2.74 -28.16% 318,200 -68,300 -0.5
6.99
12.90
7.09
12 tháng
(2024-12-09) 		-1.80 -20.48% 367,300 -67,900 -0.5
6.99
12.90
7.09
24 tháng
(2023-12-15) 		-2.21 -24.02% 506,500 -74,300 -0.6
6.52
12.90
7.09
36 tháng
(2022-12-20) 		-6.31 -47.44% 615,800 -73,221 -0.6
6.52
13.30
7.09
60 tháng
(2020-12-30) 		-7.46 -51.63% 2,441,200 11,329,111 392.8
6.52
41.40
7.09
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
8.38
 100 8.38 8.38 8.38 0 0 0
18/02/2025
8.38
 0 8.38 8.38 8.38 0 0 0
17/02/2025
8.38
 0 8.38 8.38 8.38 0 0 0
14/02/2025
8.38
 0 8.38 8.38 8.38 0 0 0
13/02/2025
8.38
 0 8.38 8.38 8.38 0 0 0
12/02/2025
8.38
 0 8.38 8.38 8.38 0 0 0
11/02/2025
8.38
 0 8.38 8.38 8.38 0 0 0
10/02/2025
8.38
 0 8.38 8.38 8.38 0 0 0
07/02/2025
8.38
 0 8.38 8.38 8.38 0 0 0
06/02/2025
8.38
 0 8.38 8.38 8.38 0 0 0
05/02/2025
8.38
 0 8.38 8.38 8.38 0 0 0
04/02/2025
8.38
 0 8.38 8.38 8.38 0 0 0
03/02/2025
8.38
 300 7.82 8.38 7.82 0 0 0
24/01/2025
8.40
 0 8.40 8.40 8.40 0 0 0
23/01/2025
8.40
 0 8.40 8.40 8.40 0 0 0
22/01/2025
8.40
 0 8.40 8.40 8.40 0 0 0
21/01/2025
8.40
 100 8.40 8.40 8.40 0 0 0
20/01/2025
7.91
 200 7.98 7.98 7.91 0 0 0
17/01/2025
7.46
 100 7.46 7.46 7.46 0 100 -0.0
16/01/2025
8
 100 8 8 8 0 0 0
15/01/2025
8.20
 0 8.20 8.20 8.20 0 0 0
14/01/2025
8.20
 0 8.20 8.20 8.20 0 0 0
13/01/2025
8.20
 100 8.20 8.20 8.20 100 0 0.0
10/01/2025
8.20
 0 8.20 8.20 8.20 0 0 0
09/01/2025
8.20
 100 8.20 8.20 8.20 0 0 0
08/01/2025
8.21
 0 8.21 8.21 8.21 0 0 0
07/01/2025
8.21
 0 8.21 8.21 8.21 0 0 0
06/01/2025
8.21
 0 8.21 8.21 8.21 0 0 0
03/01/2025
8.21
 0 8.21 8.21 8.21 0 0 0
02/01/2025
8.21
 0 8.21 8.21 8.21 0 0 0
31/12/2024
8.21
 0 8.21 8.21 8.21 0 0 0
30/12/2024
8.21
 0 8.21 8.21 8.21 0 0 0
27/12/2024
8.21
 0 8.21 8.21 8.21 0 0 0
26/12/2024
8.21
 0 8.21 8.21 8.21 0 0 0
25/12/2024
8.21
 0 8.21 8.21 8.21 0 0 0
24/12/2024
8.21
 0 8.21 8.21 8.21 0 0 0
23/12/2024
8.21
 200 7.64 8.21 7.64 0 0 0
20/12/2024
8.21
 0 8.21 8.21 8.21 0 0 0
19/12/2024
8.21
 0 8.21 8.21 8.21 0 0 0
18/12/2024
8.21
 100 8.21 8.21 8.21 0 0 0
17/12/2024
8.21
 2,400 7.70 8.21 7.17 0 0 0
16/12/2024
7.70
 0 7.70 7.70 7.70 0 0 0
13/12/2024
7.70
 0 7.70 7.70 7.70 0 0 0
12/12/2024
7.70
 1,400 7.70 7.70 7.70 0 0 0
11/12/2024
8.18
 700 8.18 8.18 8.18 0 0 0
10/12/2024
8.79
 0 8.79 8.79 8.79 0 0 0
09/12/2024
8.79
 2,200 8.79 8.79 8.79 0 0 0
06/12/2024
8.79
 2,100 8.90 9 8.79 0 0 0
05/12/2024
8.70
 600 7.63 8.70 7.63 0 0 0
04/12/2024
8.20
 0 8.20 8.20 8.20 0 0 0
03/12/2024
8.20
 0 8.20 8.20 8.20 0 0 0
02/12/2024
8.20
 0 8.20 8.20 8.20 0 0 0
29/11/2024
8.20
 0 8.20 8.20 8.20 0 0 0
28/11/2024
8.20
 0 8.20 8.20 8.20 0 0 0
27/11/2024
8.20
 0 8.20 8.20 8.20 0 0 0
26/11/2024
8.20
 0 8.20 8.20 8.20 0 0 0
25/11/2024
8.20
 0 8.20 8.20 8.20 0 0 0
22/11/2024
8.20
 0 8.20 8.20 8.20 0 0 0
21/11/2024
8.20
 2,500 7.72 8.30 7.72 0 0 0
20/11/2024
8.30
 0 8.30 8.30 8.30 0 0 0
19/11/2024
8.30
 300 7.82 8.30 7.82 0 0 0
18/11/2024
8.40
 0 8.40 8.40 8.40 0 0 0
15/11/2024
8.40
 0 8.40 8.40 8.40 0 0 0
14/11/2024
8.40
 0 8.40 8.40 8.40 0 0 0
13/11/2024
8.40
 0 8.40 8.40 8.40 0 0 0
12/11/2024
8.40
 0 8.40 8.40 8.40 0 0 0
11/11/2024
8.40
 0 8.40 8.40 8.40 0 0 0
08/11/2024
8.40
 0 8.40 8.40 8.40 0 0 0
07/11/2024
8.40
 0 8.40 8.40 8.40 0 0 0
06/11/2024
8.40
 400 7.90 8.50 7.90 0 0 0
05/11/2024
8
 0 8 8 8 0 0 0
04/11/2024
8
 0 8 8 8 0 0 0
01/11/2024
8
 800 7.44 8 7.44 0 300 -0.0
31/10/2024
8
 0 8 8 8 0 0 0
30/10/2024
8
 1,000 8 8 8 0 0 0
29/10/2024
8.50
 200 7.91 8.50 7.91 0 0 0
28/10/2024
8.50
 0 8.50 8.50 8.50 0 0 0
25/10/2024
8.50
 1,300 8.40 8.50 8.40 0 0 0
24/10/2024
8.40
 0 8.40 8.40 8.40 0 0 0
23/10/2024
8.40
 0 8.40 8.40 8.40 0 0 0
22/10/2024
8.40
 0 8.40 8.40 8.40 0 0 0
21/10/2024
8.40
 0 8.40 8.40 8.40 0 0 0
18/10/2024
8.40
 200 8.50 8.50 8.40 0 0 0
17/10/2024
8
 0 8 8 8 0 0 0
16/10/2024
8
 0 8 8 8 0 0 0
15/10/2024
8
 0 8 8 8 0 0 0
14/10/2024
8
 0 8 8 8 0 0 0
11/10/2024
8
 0 8 8 8 0 0 0
10/10/2024
8
 0 8 8 8 0 0 0
09/10/2024
8
 0 8 8 8 0 0 0
08/10/2024
8
 0 8 8 8 0 0 0
07/10/2024
8
 500 7.15 8 7.15 0 0 0
04/10/2024
7.68
 0 7.68 7.68 7.68 0 0 0
03/10/2024
7.68
 0 7.68 7.68 7.68 0 0 0
02/10/2024
7.68
 0 7.68 7.68 7.68 0 0 0
01/10/2024
7.68
 200 6.70 7.68 6.70 0 0 0
30/09/2024
7.20
 0 7.20 7.20 7.20 0 0 0
27/09/2024
7.20
 300 7.20 7.20 7.20 0 0 0
26/09/2024
7.50
 0 7.50 7.50 7.50 0 0 0
25/09/2024
7.50
 200 7.50 7.50 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |