| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.08 | -1.16% | 57,500 | 200 | 0 |
6.70
7.35
6.82
|
|
2 tháng
(2026-03-02) |
-1.29 | -15.91% | 261,500 | 1,300 | 0.0 |
6.70
9.23
6.82
|
|
3 tháng
(2026-01-29) |
-0.94 | -12.11% | 373,500 | 6,700 | 0.0 |
6.70
9.23
6.82
|
|
6 tháng
(2025-10-31) |
-0.57 | -7.71% | 1,177,600 | -40,700 | -0.3 |
6.50
12
6.82
|
|
12 tháng
(2025-05-05) |
-1.37 | -16.73% | 1,416,600 | -61,700 | -0.5 |
6.50
12.90
6.82
|
|
24 tháng
(2024-05-09) |
-0.58 | -7.84% | 1,495,600 | -67,300 | -0.5 |
6.50
12.90
6.82
|
|
36 tháng
(2023-05-15) |
-3.53 | -34.11% | 1,657,200 | -66,500 | -0.5 |
6.50
12.90
6.82
|
|
60 tháng
(2021-05-25) |
-14.18 | -67.52% | 2,576,700 | -90,489 | -2.4 |
6.50
22.55
6.82
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 09/07/2025 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 100 | 0 | 0 |
| 08/07/2025 |
7.75
|
400 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 07/07/2025 |
7.46
|
1,200 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 04/07/2025 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/07/2025 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/07/2025 |
7.71
|
1,900 | 7.84 | 7.84 | 7.65 | 0 | 0 | 0 |
| 01/07/2025 |
7.86
|
200 | 7.85 | 7.86 | 7.85 | 0 | 0 | 0 |
| 30/06/2025 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 27/06/2025 |
8.44
|
6,000 | 8.52 | 8.52 | 7.45 | 0 | 0 | 0 |
| 26/06/2025 |
8
|
2,600 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 25/06/2025 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/06/2025 |
8.60
|
11,600 | 7.84 | 9 | 7.84 | 0 | 0 | 0 |
| 23/06/2025 |
8.42
|
2,300 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 20/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 19/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 18/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 17/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 16/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 13/06/2025 |
9.05
|
200 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 12/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 11/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 10/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 09/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 06/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 05/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 04/06/2025 |
9.73
|
200 | 9.05 | 9.73 | 9.05 | 0 | 0 | 0 |
| 03/06/2025 |
9.73
|
3,100 | 8.48 | 9.73 | 8.48 | 0 | 0 | 0 |
| 02/06/2025 |
9.10
|
7,700 | 9.15 | 9.73 | 9.10 | 0 | 0 | 0 |
| 30/05/2025 |
9.10
|
4,900 | 8.60 | 9.20 | 8.50 | 0 | 0 | 0 |
| 29/05/2025 |
8.60
|
9,200 | 8.50 | 8.65 | 7.60 | 0 | 0 | 0 |
| 28/05/2025 |
8.09
|
1,000 | 7.60 | 8.09 | 7.60 | 0 | 0 | 0 |
| 27/05/2025 |
7.60
|
600 | 7.20 | 7.60 | 7 | 0 | 0 | 0 |
| 26/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/05/2025 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/05/2025 |
7.60
|
1,400 | 7.10 | 8.15 | 7.10 | 0 | 0 | 0 |
| 12/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 09/05/2025 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 100 | 0 |
| 08/05/2025 |
7.63
|
1,100 | 7.64 | 7.64 | 7.63 | 0 | 0 | 0 |
| 07/05/2025 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 06/05/2025 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 05/05/2025 |
8.19
|
1,500 | 7.20 | 8.19 | 7.19 | 0 | 0 | 0 |
| 29/04/2025 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 28/04/2025 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/04/2025 |
8.30
|
500 | 8.30 | 8.30 | 8.30 | 500 | 0 | 0 |
| 22/04/2025 |
8.19
|
500 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 21/04/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/04/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/04/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/04/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/04/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/04/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/04/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/04/2025 |
8.80
|
4,700 | 8.23 | 8.80 | 8.23 | 0 | 0 | 0 |
| 09/04/2025 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 08/04/2025 |
8.25
|
100 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 04/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/04/2025 |
8.30
|
400 | 7.77 | 8.30 | 7.77 | 0 | 0 | 0 |
| 01/04/2025 |
7.77
|
200 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 31/03/2025 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 28/03/2025 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 27/03/2025 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 26/03/2025 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 25/03/2025 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 24/03/2025 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 21/03/2025 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 20/03/2025 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 19/03/2025 |
8.35
|
600 | 7.90 | 8.35 | 7.90 | 0 | 0 | 0 |
| 18/03/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 17/03/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 14/03/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 13/03/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 12/03/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 11/03/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 10/03/2025 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 07/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/02/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/02/2025 |
8.50
|
300 | 8.10 | 8.50 | 8.10 | 0 | 0 | 0 |
| 26/02/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/02/2025 |
8.10
|
800 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/02/2025 |
8.10
|
200 | 7.54 | 8.10 | 7.54 | 0 | 0 | 0 |
| 21/02/2025 |
8.10
|
200 | 7.54 | 8.10 | 7.54 | 0 | 0 | 0 |
| 20/02/2025 |
8.10
|
900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/02/2025 |
8.38
|
100 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 18/02/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 17/02/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |