CTCP Văn hóa Phương Nam (pnc)

27.95
1.20
(4.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		9.25 52.86% 7,500 0 0
17.50
27.95
27.95
2 tháng
(2025-11-28) 		5.35 25% 16,100 -3,800 -0.1
17.50
27.95
27.95
3 tháng
(2025-10-29) 		0.75 2.88% 18,900 -6,000 -0.1
17.50
27.95
27.95
6 tháng
(2025-07-31) 		-1.32 -4.69% 67,500 -6,000 -0.1
17.50
31.20
27.95
12 tháng
(2025-02-03) 		9.09 51.44% 628,200 -6,529 -0.1
14.92
31.20
27.95
24 tháng
(2024-02-07) 		18.06 207.77% 1,076,100 -7,138 -0.1
7.65
31.20
27.95
36 tháng
(2023-02-13) 		17.30 183.15% 1,314,700 -35,738 -0.3
7.65
31.20
27.95
60 tháng
(2021-02-22) 		18.06 207.77% 1,715,500 -36,086 0.3
7.47
31.20
27.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
17.66
 700 17.66 17.66 17.66 0 0 0
10/04/2025
17.57
 7,200 17.47 17.57 17.47 0 0 0
09/04/2025
16.44
 200 16.44 16.44 16.44 0 0 0
08/04/2025
17.17
 400 17.17 17.17 17.17 0 0 0
04/04/2025
17.66
 0 17.66 17.66 17.66 0 0 0
03/04/2025
17.66
 3,500 18.15 18.15 17.66 0 0 0
02/04/2025
18.55
 600 18.55 18.79 18.55 0 0 0
01/04/2025
18.55
 3,100 18.55 18.65 18.55 0 0 0
31/03/2025
18.55
 3,500 18.65 19.14 18.35 0 0 0
28/03/2025
18.15
 2,400 19.14 19.14 18.15 0 0 0
27/03/2025
18.65
 1,400 17.57 18.65 17.57 0 0 0
26/03/2025
18.65
 6,300 20.02 20.02 18.65 0 0 0
25/03/2025
20.02
 0 20.02 20.02 20.02 0 0 0
24/03/2025
20.02
 1,700 18.35 20.02 18.25 0 0 0
21/03/2025
19.63
 0 19.63 19.63 19.63 0 0 0
20/03/2025
19.63
 1,500 20.51 20.51 18.94 0 0 0
19/03/2025
20.31
 59,500 19.53 20.31 19.53 0 0 0
18/03/2025
19.63
 10,000 18.89 19.63 18.89 0 0 0
17/03/2025
18.65
 1,500 18.45 18.65 18.45 0 0 0
14/03/2025
18.15
 3,100 18.55 18.55 18.15 0 0 0
13/03/2025
18.55
 1,000 18.55 18.55 18.55 0 0 0
12/03/2025
18.65
 2,100 18.74 18.74 18.65 0 0 0
11/03/2025
18.65
 2,600 19.63 19.63 18.65 0 0 0
10/03/2025
18.89
 0 18.89 18.89 18.89 0 0 0
07/03/2025
18.89
 1,500 18.89 18.89 18.89 0 1 -0.0
06/03/2025
17.66
 7,900 16.88 17.66 16.88 0 0 0
05/03/2025
16.54
 0 16.54 16.54 16.54 0 0 0
04/03/2025
16.54
 6,900 16.54 16.54 16.54 0 0 0
03/03/2025
15.75
 3,500 15.75 15.90 15.75 0 0 0
28/02/2025
15.75
 1,000 15.75 15.75 15.75 0 0 0
27/02/2025
15.51
 2,700 15.26 15.90 15.26 0 0 0
26/02/2025
15.26
 0 15.26 15.26 15.26 0 0 0
25/02/2025
15.26
 1,800 16.29 16.29 15.26 0 0 0
24/02/2025
15.41
 200 15.21 15.41 15.21 0 0 0
21/02/2025
15.36
 1,400 15.36 15.41 15.36 0 0 0
20/02/2025
15.95
 0 15.95 15.95 15.95 0 6 0
19/02/2025
15.95
 1,900 16.00 16.00 15.95 0 0 0
18/02/2025
15.95
 5,600 14.92 15.95 14.92 0 0 0
17/02/2025
14.92
 600 15.85 15.85 14.92 0 0 0
14/02/2025
15.85
 600 16.83 16.83 15.85 0 500 -0.0
13/02/2025
16.63
 100 16.63 16.63 16.63 0 0 0
12/02/2025
16.63
 600 14.82 16.63 14.82 0 0 0
11/02/2025
15.80
 300 15.75 15.80 15.75 0 0 0
10/02/2025
15.75
 100 15.75 15.75 15.75 0 0 0
07/02/2025
16.34
 200 16.34 16.34 16.34 0 0 0
06/02/2025
17.57
 300 17.22 17.57 17.22 0 0 0
05/02/2025
17.66
 900 17.66 17.66 17.66 0 0 0
04/02/2025
17.91
 1,300 17.91 17.91 17.91 0 0 0
03/02/2025
17.66
 0 17.66 17.66 17.66 0 0 0
24/01/2025
17.66
 0 17.66 17.66 17.66 0 0 0
23/01/2025
17.66
 0 17.66 17.66 17.66 0 0 0
22/01/2025
17.66
 0 17.66 17.66 17.66 0 0 0
21/01/2025
17.66
 0 17.66 17.66 17.66 0 0 0
20/01/2025
17.66
 700 16.68 17.66 16.44 0 0 0
17/01/2025
17.66
 0 17.66 17.66 17.66 0 0 0
16/01/2025
17.66
 0 17.66 17.66 17.66 0 0 0
15/01/2025
17.66
 0 17.66 17.66 17.66 0 0 0
14/01/2025
17.66
 0 17.66 17.66 17.66 0 0 0
13/01/2025
17.66
 0 17.66 17.66 17.66 1 0 0
10/01/2025
17.66
 700 17.66 17.66 17.66 0 0 0
09/01/2025
17.57
 0 17.57 17.57 17.57 0 0 0
08/01/2025
17.57
 0 17.57 17.57 17.57 0 0 0
07/01/2025
17.57
 0 17.57 17.57 17.57 0 0 0
06/01/2025
17.57
 0 17.57 17.57 17.57 0 0 0
03/01/2025
17.57
 800 17.37 17.57 17.37 0 0 0
02/01/2025
17.57
 1,500 17.57 17.57 17.52 0 0 0
31/12/2024
17.32
 0 17.32 17.32 17.32 0 0 0
30/12/2024
17.32
 0 17.32 17.32 17.32 0 0 0
27/12/2024
17.32
 7,200 16.93 17.32 16.19 0 500 -0.0
26/12/2024
16.19
 1,500 16.19 16.19 16.19 0 0 0
25/12/2024
16.88
 1,100 16.78 16.88 16.78 0 0 0
24/12/2024
17.57
 100 17.57 17.57 17.57 0 0 0
23/12/2024
18.15
 0 18.15 18.15 18.15 0 0 0
20/12/2024
18.15
 100 18.15 18.15 18.15 0 0 0
19/12/2024
18.15
 0 18.15 18.15 18.15 0 0 0
18/12/2024
18.15
 200 18.15 18.15 18.15 0 0 0
17/12/2024
18.84
 500 18.84 18.84 18.65 0 0 0
16/12/2024
18.11
 1,200 17.66 18.15 17.66 0 0 0
13/12/2024
18.15
 300 18.15 18.15 18.15 0 0 0
12/12/2024
18.45
 2,500 17.91 18.45 17.91 0 0 0
11/12/2024
17.76
 0 17.76 17.76 17.76 0 0 0
10/12/2024
17.76
 900 17.66 17.76 17.66 0 0 0
09/12/2024
17.47
 10,600 17.47 17.47 17.42 0 0 0
06/12/2024
16.78
 800 17.17 17.17 16.78 0 0 0
05/12/2024
17.17
 4,100 16.68 17.17 16.68 0 0 0
04/12/2024
16.09
 5,500 16.58 16.58 16.09 0 0 0
03/12/2024
17.08
 0 17.08 17.08 17.08 0 0 0
02/12/2024
17.08
 5,500 17.47 17.47 17.08 0 0 0
29/11/2024
18.15
 11,400 17.57 18.15 17.57 0 0 0
28/11/2024
17.57
 18,300 17.57 17.57 17.47 0 0 0
27/11/2024
17.47
 0 17.47 17.47 17.47 0 0 0
26/11/2024
17.47
 1,400 16.68 17.47 16.68 0 0 0
25/11/2024
16.68
 100 16.68 16.68 16.68 0 0 0
22/11/2024
17.47
 0 17.47 17.47 17.47 0 0 0
21/11/2024
17.47
 900 17.37 17.47 17.37 0 0 0
20/11/2024
17.47
 3,800 17.47 17.47 16.68 0 0 0
19/11/2024
16.58
 2,700 16.63 16.63 16.58 0 0 0
18/11/2024
16.63
 3,200 16.68 16.68 16.63 0 0 0
15/11/2024
17.86
 3,700 16.83 17.86 16.83 0 0 0
14/11/2024
18.06
 0 18.06 18.06 18.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |