CTCP Văn hóa Phương Nam (pnc)

28.55
1.75
(6.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-3.15 -10.52% 900 0 0
24.30
29.95
28.55
2 tháng
(2026-03-02) 		-1.20 -4.29% 12,000 1,000 0.0
24.30
29.95
28.55
3 tháng
(2026-01-29) 		0.90 3.47% 25,800 1,600 0.0
24.30
31.50
28.55
6 tháng
(2025-10-31) 		0.80 3.08% 46,200 -4,400 -0.1
17.50
31.50
28.55
12 tháng
(2025-05-05) 		7.57 39.33% 493,600 -4,400 -0.1
17.50
31.50
28.55
24 tháng
(2024-05-09) 		18.32 215.90% 1,050,700 -5,538 -0.1
8.12
31.50
28.55
36 tháng
(2023-05-15) 		17.35 183.68% 1,337,100 -34,138 -0.4
7.65
31.50
28.55
60 tháng
(2021-05-25) 		17.54 189.47% 1,618,100 -36,286 0.3
7.47
31.50
28.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
28.02
 300 28.02 28.02 28.02 0 0 0
09/07/2025
28.02
 2,400 30.03 30.03 27.97 0 100 0
08/07/2025
30.03
 100 30.03 30.03 30.03 0 0 0
07/07/2025
28.07
 800 26.59 28.41 26.59 0 0 0
04/07/2025
26.59
 400 24.88 26.59 24.88 0 0 0
03/07/2025
24.88
 5,600 23.26 24.88 22.82 0 300 -0.0
02/07/2025
23.26
 100 23.26 23.26 23.26 0 0 0
01/07/2025
23.26
 3,100 20.41 23.36 20.41 0 0 0
30/06/2025
21.83
 200 21.83 21.83 21.83 0 0 0
27/06/2025
21.83
 400 21.83 21.83 21.83 0 0 0
26/06/2025
20.41
 100 20.41 20.41 20.41 0 0 0
25/06/2025
20.41
 1,300 21.69 21.69 20.41 0 0 0
24/06/2025
21.69
 400 22.37 22.37 21.59 0 0 0
23/06/2025
23.06
 4,400 23.60 23.60 21.93 0 0 0
20/06/2025
23.55
 3,300 22.82 23.55 22.28 0 0 0
19/06/2025
22.82
 3,200 22.82 22.87 22.82 0 0 0
18/06/2025
24.53
 500 24.04 24.53 24.04 0 0 0
17/06/2025
24.04
 700 24.04 24.04 24.04 0 0 0
16/06/2025
23.01
 1,100 23.55 23.55 23.01 0 0 0
13/06/2025
22.57
 1,600 20.90 22.57 20.90 0 0 0
12/06/2025
22.33
 1,000 22.18 23.65 22.18 0 0 0
11/06/2025
23.65
 3,500 23.21 24.93 23.21 100 0 0.0
10/06/2025
24.93
 3,100 26.69 26.69 24.83 0 0 0
09/06/2025
26.69
 2,500 27.09 27.09 26.69 0 0 0
06/06/2025
28.66
 2,400 30.81 30.81 28.56 200 0 0.0
05/06/2025
28.80
 16,700 28.46 28.80 27.28 200 0 0.0
04/06/2025
26.94
 14,400 26.01 26.94 26.01 0 0 0
03/06/2025
25.22
 900 25.51 25.51 24.53 0 0 0
02/06/2025
25.51
 14,700 24.24 25.51 24.04 0 0 0
30/05/2025
24.53
 132,300 23.45 24.53 23.45 0 0 0
29/05/2025
22.96
 26,200 21.79 22.96 21.79 0 0 0
28/05/2025
21.59
 10,700 22.57 23.06 21.59 0 0 0
27/05/2025
22.08
 4,300 21.59 22.87 21.49 0 0 0
26/05/2025
21.49
 7,900 21.10 21.59 21.10 0 0 0
23/05/2025
21.00
 4,400 21.20 21.20 21.00 0 0 0
22/05/2025
22.57
 11,100 21.59 22.57 20.12 0 0 0
21/05/2025
21.59
 6,800 22.96 22.96 21.59 0 0 0
20/05/2025
21.59
 29,200 20.12 21.59 20.12 0 0 0
19/05/2025
20.22
 8,400 20.12 20.22 19.53 0 0 0
16/05/2025
20.12
 7,400 19.82 20.12 19.82 0 0 0
15/05/2025
19.82
 1,700 19.82 19.82 19.82 0 0 0
14/05/2025
19.82
 0 19.82 19.82 19.82 0 0 0
13/05/2025
19.82
 2,500 19.82 19.82 19.82 0 0 0
12/05/2025
19.63
 2,300 19.82 19.82 19.63 0 0 0
09/05/2025
19.82
 4,500 19.82 19.82 19.82 0 0 0
08/05/2025
19.82
 2,500 19.63 19.82 19.63 0 0 0
07/05/2025
19.63
 1,100 19.43 19.63 19.43 0 0 0
06/05/2025
19.63
 5,800 19.63 19.82 19.63 0 0 0
05/05/2025
19.23
 27,300 19.73 19.73 19.23 0 0 0
29/04/2025
18.45
 0 18.45 18.45 18.45 0 0 0
28/04/2025
18.45
 300 18.45 18.45 18.45 0 0 0
25/04/2025
18.45
 500 18.45 18.45 18.45 0 0 0
24/04/2025
18.45
 1,700 18.45 18.45 18.45 0 22 0
23/04/2025
18.06
 0 18.06 18.06 18.06 0 0 0
22/04/2025
18.06
 2,500 18.55 18.55 18.06 0 0 0
21/04/2025
17.86
 1,100 18.06 18.06 17.86 0 0 0
18/04/2025
18.15
 1,100 18.15 18.15 18.15 0 0 0
17/04/2025
18.25
 1,100 18.25 18.25 18.25 0 0 0
16/04/2025
18.25
 1,200 18.25 18.25 16.63 0 0 0
15/04/2025
17.86
 200 17.86 17.86 17.86 0 0 0
14/04/2025
17.76
 500 17.76 17.76 17.76 0 0 0
11/04/2025
17.66
 700 17.66 17.66 17.66 0 0 0
10/04/2025
17.57
 7,200 17.47 17.57 17.47 0 0 0
09/04/2025
16.44
 200 16.44 16.44 16.44 0 0 0
08/04/2025
17.17
 400 17.17 17.17 17.17 0 0 0
04/04/2025
17.66
 0 17.66 17.66 17.66 0 0 0
03/04/2025
17.66
 3,500 18.15 18.15 17.66 0 0 0
02/04/2025
18.55
 600 18.55 18.79 18.55 0 0 0
01/04/2025
18.55
 3,100 18.55 18.65 18.55 0 0 0
31/03/2025
18.55
 3,500 18.65 19.14 18.35 0 0 0
28/03/2025
18.15
 2,400 19.14 19.14 18.15 0 0 0
27/03/2025
18.65
 1,400 17.57 18.65 17.57 0 0 0
26/03/2025
18.65
 6,300 20.02 20.02 18.65 0 0 0
25/03/2025
20.02
 0 20.02 20.02 20.02 0 0 0
24/03/2025
20.02
 1,700 18.35 20.02 18.25 0 0 0
21/03/2025
19.63
 0 19.63 19.63 19.63 0 0 0
20/03/2025
19.63
 1,500 20.51 20.51 18.94 0 0 0
19/03/2025
20.31
 59,500 19.53 20.31 19.53 0 0 0
18/03/2025
19.63
 10,000 18.89 19.63 18.89 0 0 0
17/03/2025
18.65
 1,500 18.45 18.65 18.45 0 0 0
14/03/2025
18.15
 3,100 18.55 18.55 18.15 0 0 0
13/03/2025
18.55
 1,000 18.55 18.55 18.55 0 0 0
12/03/2025
18.65
 2,100 18.74 18.74 18.65 0 0 0
11/03/2025
18.65
 2,600 19.63 19.63 18.65 0 0 0
10/03/2025
18.89
 0 18.89 18.89 18.89 0 0 0
07/03/2025
18.89
 1,500 18.89 18.89 18.89 0 1 -0.0
06/03/2025
17.66
 7,900 16.88 17.66 16.88 0 0 0
05/03/2025
16.54
 0 16.54 16.54 16.54 0 0 0
04/03/2025
16.54
 6,900 16.54 16.54 16.54 0 0 0
03/03/2025
15.75
 3,500 15.75 15.90 15.75 0 0 0
28/02/2025
15.75
 1,000 15.75 15.75 15.75 0 0 0
27/02/2025
15.51
 2,700 15.26 15.90 15.26 0 0 0
26/02/2025
15.26
 0 15.26 15.26 15.26 0 0 0
25/02/2025
15.26
 1,800 16.29 16.29 15.26 0 0 0
24/02/2025
15.41
 200 15.21 15.41 15.21 0 0 0
21/02/2025
15.36
 1,400 15.36 15.41 15.36 0 0 0
20/02/2025
15.95
 0 15.95 15.95 15.95 0 6 0
19/02/2025
15.95
 1,900 16.00 16.00 15.95 0 0 0
18/02/2025
15.95
 5,600 14.92 15.95 14.92 0 0 0
17/02/2025
14.92
 600 15.85 15.85 14.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |