| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-2.10 | -9.17% | 9,700 | 0 | 0 |
19.60
22.90
20.80
|
|
2 tháng
(2025-11-28) |
-0.20 | -0.95% | 10,200 | 0 | 0 |
19.60
22.90
20.80
|
|
3 tháng
(2025-10-29) |
-1.20 | -5.45% | 11,800 | 0 | 0 |
19.60
22.90
20.80
|
|
6 tháng
(2025-07-31) |
-1.67 | -7.43% | 68,400 | 0 | 0 |
19.60
30
20.80
|
|
12 tháng
(2025-02-03) |
-1.58 | -7.04% | 118,400 | 0 | 0 |
17.70
30
20.80
|
|
24 tháng
(2024-02-07) |
1.72 | 9.03% | 282,618 | 0 | 0 |
16.55
30
20.80
|
|
36 tháng
(2023-02-13) |
5.91 | 39.71% | 378,617 | 0 | 0 |
9.74
30
20.80
|
|
60 tháng
(2021-02-22) |
9.91 | 90.98% | 424,041 | 0 | 0 |
9.74
30
20.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 10/04/2025 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 09/04/2025 |
20.13
|
600 | 17.51 | 20.13 | 17.51 | 0 | 0 | 0 |
| 08/04/2025 |
20.60
|
500 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 04/04/2025 |
21.07
|
1,300 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 03/04/2025 |
21.07
|
100 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 02/04/2025 |
21.07
|
0 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 01/04/2025 |
21.07
|
0 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 31/03/2025 |
21.07
|
100 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 28/03/2025 |
21.53
|
700 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 27/03/2025 |
21.53
|
2,400 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 26/03/2025 |
22.00
|
0 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
| 25/03/2025 |
22.00
|
0 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
| 24/03/2025 |
22.00
|
100 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
| 21/03/2025 |
21.91
|
100 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 20/03/2025 |
21.53
|
500 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 19/03/2025 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
| 18/03/2025 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
| 17/03/2025 |
22.00
|
200 | 20.60 | 22.00 | 20.60 | 0 | 0 | 0 |
| 14/03/2025 |
22.47
|
400 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 13/03/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 12/03/2025 |
22.47
|
100 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 11/03/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 10/03/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 07/03/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 06/03/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 05/03/2025 |
22.47
|
100 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 04/03/2025 |
22.00
|
100 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
| 03/03/2025 |
20.88
|
0 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
| 28/02/2025 |
20.88
|
500 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
| 27/02/2025 |
20.69
|
200 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 26/02/2025 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 25/02/2025 |
22.00
|
300 | 21.72 | 22.00 | 21.72 | 0 | 0 | 0 |
| 24/02/2025 |
21.81
|
100 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 21/02/2025 |
22.47
|
400 | 21.53 | 22.47 | 21.53 | 0 | 0 | 0 |
| 20/02/2025 |
23.87
|
200 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 19/02/2025 |
21.72
|
700 | 21.53 | 24.72 | 21.53 | 0 | 0 | 0 |
| 18/02/2025 |
21.53
|
200 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 17/02/2025 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
| 14/02/2025 |
22.38
|
200 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
| 13/02/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 12/02/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 11/02/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 10/02/2025 |
22.47
|
100 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 07/02/2025 |
22.19
|
500 | 19.47 | 22.19 | 19.47 | 0 | 0 | 0 |
| 06/02/2025 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 05/02/2025 |
22.28
|
300 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 04/02/2025 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 03/02/2025 |
22.38
|
1,500 | 22.28 | 22.38 | 22.28 | 0 | 0 | 0 |
| 24/01/2025 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 23/01/2025 |
22.28
|
300 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 22/01/2025 |
22.47
|
102 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 21/01/2025 |
21.53
|
300 | 19.01 | 21.53 | 18.35 | 0 | 0 | 0 |
| 20/01/2025 |
20.69
|
5,100 | 18.73 | 20.69 | 18.73 | 0 | 0 | 0 |
| 17/01/2025 |
20.60
|
2,500 | 20.60 | 22.38 | 20.60 | 0 | 0 | 0 |
| 16/01/2025 |
21.44
|
6 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 15/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 14/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 13/01/2025 |
21.44
|
1 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 10/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 09/01/2025 |
21.44
|
1 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 08/01/2025 |
21.44
|
1 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 07/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 06/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 03/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 02/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 31/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 30/12/2024 |
21.44
|
1 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 27/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 26/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 25/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 24/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 23/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 20/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 19/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 18/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 17/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 16/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 13/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 12/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 11/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 10/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 09/12/2024 |
21.44
|
200 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 06/12/2024 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 05/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 04/12/2024 |
21.44
|
200 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 03/12/2024 |
21.44
|
1,000 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 02/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 29/11/2024 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 28/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 27/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 26/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 25/11/2024 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 22/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 21/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 20/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 19/11/2024 |
21.44
|
2,000 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 18/11/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 15/11/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 14/11/2024 |
21.16
|
100 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |