| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1 | -4.55% | 1,500 | 0 | 0 |
21
22.90
21
|
|
2 tháng
(2025-10-06) |
-0.50 | -2.33% | 2,300 | 0 | 0 |
21
22.90
21
|
|
3 tháng
(2025-09-05) |
-1.90 | -8.30% | 19,000 | 0 | 0 |
21
30
21
|
|
6 tháng
(2025-06-09) |
0.31 | 1.49% | 74,000 | 0 | 0 |
17.70
30
21
|
|
12 tháng
(2024-12-09) |
-0.44 | -2.05% | 116,712 | 0 | 0 |
17.70
30
21
|
|
24 tháng
(2023-12-15) |
4.88 | 30.31% | 310,961 | 0 | 0 |
15.68
30
21
|
|
36 tháng
(2022-12-20) |
7.96 | 61.08% | 369,017 | 0 | 0 |
9.74
30
21
|
|
60 tháng
(2020-12-30) |
8.77 | 71.64% | 419,241 | 0 | 0 |
9.48
30
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
21.72
|
700 | 21.53 | 24.72 | 21.53 | 0 | 0 | 0 |
| 18/02/2025 |
21.53
|
200 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 17/02/2025 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
| 14/02/2025 |
22.38
|
200 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
| 13/02/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 12/02/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 11/02/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 10/02/2025 |
22.47
|
100 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 07/02/2025 |
22.19
|
500 | 19.47 | 22.19 | 19.47 | 0 | 0 | 0 |
| 06/02/2025 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 05/02/2025 |
22.28
|
300 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 04/02/2025 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 03/02/2025 |
22.38
|
1,500 | 22.28 | 22.38 | 22.28 | 0 | 0 | 0 |
| 24/01/2025 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 23/01/2025 |
22.28
|
300 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 22/01/2025 |
22.47
|
102 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 21/01/2025 |
21.53
|
300 | 19.01 | 21.53 | 18.35 | 0 | 0 | 0 |
| 20/01/2025 |
20.69
|
5,100 | 18.73 | 20.69 | 18.73 | 0 | 0 | 0 |
| 17/01/2025 |
20.60
|
2,500 | 20.60 | 22.38 | 20.60 | 0 | 0 | 0 |
| 16/01/2025 |
21.44
|
6 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 15/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 14/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 13/01/2025 |
21.44
|
1 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 10/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 09/01/2025 |
21.44
|
1 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 08/01/2025 |
21.44
|
1 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 07/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 06/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 03/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 02/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 31/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 30/12/2024 |
21.44
|
1 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 27/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 26/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 25/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 24/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 23/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 20/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 19/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 18/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 17/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 16/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 13/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 12/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 11/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 10/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 09/12/2024 |
21.44
|
200 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 06/12/2024 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 05/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 04/12/2024 |
21.44
|
200 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 03/12/2024 |
21.44
|
1,000 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 02/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 29/11/2024 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 28/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 27/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 26/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 25/11/2024 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 22/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 21/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 20/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 19/11/2024 |
21.44
|
2,000 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 18/11/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 15/11/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 14/11/2024 |
21.16
|
100 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 13/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 12/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 11/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 08/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 07/11/2024 |
21.25
|
1 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 06/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 05/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 04/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 01/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 31/10/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 30/10/2024 |
21.25
|
3,000 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 29/10/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 28/10/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 25/10/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 24/10/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 23/10/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 22/10/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 21/10/2024 |
21.25
|
115 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 18/10/2024 |
21.25
|
500 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 17/10/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 16/10/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 15/10/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 14/10/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 11/10/2024 |
20.69
|
10 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 10/10/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 09/10/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 08/10/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 07/10/2024 |
20.69
|
100 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 04/10/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 03/10/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 02/10/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 01/10/2024 |
20.69
|
100 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 30/09/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 27/09/2024 |
20.69
|
1,400 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 26/09/2024 |
20.69
|
13 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 25/09/2024 |
20.69
|
1,000 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |