Công ty cổ phần Petro Times (ppt)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		1.30 12.38% 2,423,800 0 0
10.40
11.80
11.80
2 tháng
(2024-03-11) 		1.40 13.46% 5,138,600 0 0
10
11.80
11.80
3 tháng
(2024-02-15) 		1.10 10.28% 6,196,800 0 0
10
11.80
11.80
6 tháng
(2023-11-13) 		0.80 7.27% 9,071,000 0 0
10
11.80
11.80
12 tháng
(2023-05-15) 		-4.50 -27.61% 14,302,321 0 0
10
19.30
11.80
24 tháng
(2022-07-13) 		-7.24 -38.03% 20,625,801 0 0
10
22.60
11.80
36 tháng
(2022-07-13) 		-7.24 -38.03% 20,625,801 0 0
10
22.60
11.80
60 tháng
(2022-07-13) 		-7.24 -38.03% 20,625,801 0 0
10
22.60
11.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 18/07/2023
14.30
0.10
 58,300 14.20 14.40 14 0 0 0
#202 17/07/2023
14.20
0
 53,300 14.20 14.40 14.20 0 0 0
#203 14/07/2023
14.20
-0.20
 15,800 14.40 14.40 14.20 0 0 0
#204 13/07/2023
14.40
0
 26,500 14.40 14.50 14.20 0 0 0
#205 12/07/2023
14.40
-0.10
 25,500 14.50 14.50 14.30 0 0 0
#206 11/07/2023
14.50
-0.10
 37,500 14.60 14.70 14.40 0 0 0
#207 10/07/2023
14.60
0.10
 33,100 14.50 14.60 14.20 0 0 0
#208 07/07/2023
14.50
0.20
 63,700 14.30 14.50 14.10 0 0 0
#209 06/07/2023
14.30
-0.60
 73,100 14.90 14.90 14.20 0 0 0
#210 05/07/2023
14.90
-0.40
 24,500 15.30 15.50 14.60 0 0 0
#211 04/07/2023
15.30
0
 56,503 15.30 15.40 14.80 0 0 0
#212 03/07/2023
15.30
-0.70
 86,605 16 16.10 14.40 0 0 0
#213 30/06/2023
16
0.30
 60,303 15.70 16.10 15.70 0 0 0
#214 29/06/2023
15.70
-1
 408,100 16.70 16.80 15.20 0 0 0
#215 28/06/2023
16.70
-1.90
 243,300 18.60 18.60 16.70 0 0 0
#216 27/06/2023
18.60
-0.70
 254,400 19.30 19.30 18.60 0 0 0
#217 26/06/2023
19.30
2.90
 493,600 16.40 20.90 16.10 0 0 0
#218 23/06/2023
16.40
0
 0 16.40 16.40 16.40 0 0 0
#219 22/06/2023
16.40
0
 0 16.40 16.40 16.40 0 0 0
#220 21/06/2023
16.40
0
 0 16.40 16.40 16.40 0 0 0
#221 20/06/2023
16.40
0
 0 16.40 16.40 16.40 0 0 0
#222 19/06/2023
16.40
0
 0 16.40 16.40 16.40 0 0 0
#223 16/06/2023
16.40
0
 0 16.40 16.40 16.40 0 0 0
#224 15/06/2023
16.40
0
 0 16.40 16.40 16.40 0 0 0
#225 14/06/2023
16.40
-0.60
 0 17 16.40 17 0 0 0
#226 13/06/2023
17
0
 0 17 17 17 0 0 0
#227 12/06/2023
17
0.60
 7,600 16.40 17 16.20 0 0 0
#228 09/06/2023
16.40
0
 1,600 16.40 16.40 16.40 0 0 0
#229 08/06/2023
16.40
0.10
 2,600 16.30 16.40 16.20 0 0 0
#230 07/06/2023
16.30
-0.10
 700 16.40 16.50 16.30 0 0 0
#231 06/06/2023
16.40
0
 1,900 16.40 16.50 16.40 0 0 0
#232 05/06/2023
16.40
0
 600 16.40 16.40 16.40 0 0 0
#233 02/06/2023
16.40
-0.10
 7,300 16.50 16.50 16.30 0 0 0
#234 01/06/2023
16.50
0.50
 3,100 16 16.50 15.50 0 0 0
#235 31/05/2023
16
-0.60
 5,200 16.60 16.60 16 0 0 0
#236 30/05/2023
16.60
0.80
 8,000 15.80 16.60 16.20 0 0 0
#237 29/05/2023
15.80
0.10
 4,400 15.70 15.90 15.70 0 0 0
#238 26/05/2023
15.70
0
 4,300 15.70 15.70 15.70 0 0 0
#239 25/05/2023
15.70
-0.10
 1,200 15.80 15.90 15.70 0 0 0
#240 24/05/2023
15.80
0
 2,900 15.80 15.80 15.80 0 0 0
#241 23/05/2023
15.80
0
 5,110 15.80 16 15.80 0 0 0
#242 22/05/2023
15.80
0.10
 900 15.70 15.80 15.70 0 0 0
#243 19/05/2023
15.70
-0.20
 1,300 15.90 15.90 15.70 0 0 0
#244 18/05/2023
15.90
-0.20
 5,400 16.10 16.10 15 0 0 0
#245 17/05/2023
16.10
-0.10
 2,800 16.20 16.20 16.10 0 0 0
#246 16/05/2023
16.20
-0.10
 1,100 16.30 16.40 16.20 0 0 0
#247 15/05/2023
16.30
0
 500 16.30 16.30 15 0 0 0
#248 12/05/2023
16.30
0
 3,300 16.30 16.30 15.10 0 0 0
#249 11/05/2023
16.30
0.10
 600 16.20 16.30 16.20 0 0 0
#250 10/05/2023
16.20
0
 300 16.20 16.20 16.20 0 0 0
#251 09/05/2023
16.20
0.30
 2,601 15.90 16.20 15.90 0 0 0
#252 08/05/2023
15.90
-0.50
 1,500 16.40 16.40 15.20 0 0 0
#253 05/05/2023
16.40
0.20
 1,300 16.20 16.40 15.10 0 0 0
#254 04/05/2023
16.20
0.10
 2,500 16.10 16.20 15 0 0 0
#255 28/04/2023
16.10
-0.40
 2,800 16.50 16.50 15.50 0 0 0
#256 27/04/2023
16.50
0.30
 2,100 16.20 16.50 16.20 0 0 0
#257 26/04/2023
16.20
-0.20
 2,000 16.40 16.40 15.60 0 0 0
#258 25/04/2023
16.40
-0.50
 3,503 16.90 16.90 16 0 0 0
#259 24/04/2023
16.90
0
 600 16.90 16.90 16.50 0 0 0
#260 21/04/2023
16.90
0.40
 359,503 16.50 17 16.50 0 0 0
#261 20/04/2023
16.50
0.30
 60,900 16.20 17 16.50 0 0 0
#262 19/04/2023
16.20
-1
 900 17.20 17.20 16.20 0 0 0
#263 18/04/2023
17.20
-0.10
 1,300 17.30 17.30 16 0 0 0
#264 17/04/2023
17.30
0.10
 1,300 17.20 17.30 16.60 0 0 0
#265 14/04/2023
17.20
0
 900 17.20 17.20 16.50 0 0 0
#266 13/04/2023
17.20
0.10
 600 17.10 17.20 16.50 0 0 0
#267 12/04/2023
17.10
0
 3,600 17.10 17.20 16.80 0 0 0
#268 11/04/2023
17.10
-0.10
 3,200 17.20 17.30 16.50 0 0 0
#269 10/04/2023
17.20
0.10
 500 17.10 17.40 17.10 0 0 0
#270 07/04/2023
17.10
-0.10
 1,700 17.20 17.20 17.10 0 0 0
#271 06/04/2023
17.20
-0.10
 800 17.30 17.30 17.20 0 0 0
#272 05/04/2023
17.30
0
 500 17.30 17.30 17.30 0 0 0
#273 04/04/2023
17.30
0
 200 17.30 17.30 17.30 0 0 0
#274 03/04/2023
17.30
0.10
 200,200 17.20 17.30 17 0 0 0
#275 31/03/2023
17.20
-0.10
 400 17.30 17.40 16.70 0 0 0
#276 30/03/2023
17.30
0
 400 17.30 17.30 17.30 0 0 0
#277 29/03/2023
17.30
-0.10
 300 17.40 17.40 17.10 0 0 0
#278 28/03/2023
17.40
0
 200,200 17.40 17.40 17 0 0 0
#279 27/03/2023
17.40
0
 200 17.40 17.40 17.40 0 0 0
#280 24/03/2023
17.40
-0.10
 800 17.50 17.90 16.80 0 0 0
#281 23/03/2023
17.50
0
 400 17.50 17.90 17.50 0 0 0
#282 22/03/2023
17.50
-0.40
 1,900 17.90 17.90 17.20 0 0 0
#283 21/03/2023
17.90
0
 544 17.90 17.90 17.90 0 0 0
#284 20/03/2023
17.90
-0.10
 2,056 18 18.20 17.80 0 0 0
#285 17/03/2023
18
0
 600 18 18 18 0 0 0
#286 16/03/2023
18
-0.10
 2,200 18.10 18.10 18 0 0 0
#287 15/03/2023
18.10
0
 806 18.10 18.10 17.80 0 0 0
#288 14/03/2023
18.10
0
 500 18.10 18.10 18.10 0 0 0
#289 13/03/2023
18.10
-0.10
 1,700 18.20 18.30 18.10 0 0 0
#290 10/03/2023
18.20
-0.10
 800 18.30 18.30 18.20 0 0 0
#291 09/03/2023
18.30
0.30
 1,300 18 18.30 18 0 0 0
#292 08/03/2023
18
-0.30
 1,100 18.30 18.30 18 0 0 0
#293 07/03/2023
18.30
0.10
 1,700 18.20 18.50 18.20 0 0 0
#294 06/03/2023
18.20
-0.40
 5,000 18.60 18.60 18.20 0 0 0
#295 03/03/2023
18.60
-0.30
 5,600 18.90 18.90 18.50 0 0 0
#296 02/03/2023
18.90
-0.10
 2,600 19 19 18.80 0 0 0
#297 01/03/2023
19
-0.10
 2,200 19.10 19.10 18.90 0 0 0
#298 28/02/2023
19.10
-0.10
 1,700 19.20 19.20 19 0 0 0
#299 27/02/2023
19.20
-0.10
 1,800 19.30 19.30 19 0 0 0
#300 24/02/2023
19.30
0
 8,600 19.30 19.30 19.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc