Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/11/2025	7.22	57,000	7.22	7.32	7.22	0	0	0
17/11/2025	7.22	6,800	7.13	7.22	7.13	0	0	0
14/11/2025	7.22	1,100	7.13	7.22	7.13	0	0	0
13/11/2025	7.22	14,500	7.13	7.22	7.13	0	0	0
12/11/2025	7.22	22,900	7.13	7.22	7.04	0	0	0
11/11/2025	7.13	3,400	7.13	7.13	7.04	0	0	0
10/11/2025	7.13	400	7.13	7.13	7.13	0	0	0
07/11/2025	7.22	5,700	7.13	7.22	7.13	0	0	0
06/11/2025	7.22	3,900	7.13	7.22	7.13	0	0	0
05/11/2025	7.22	28,600	7.04	7.22	7.04	0	0	0
04/11/2025	7.13	16,000	7.04	7.13	7.04	0	0	0
03/11/2025	7.22	17,700	7.04	7.22	7.04	0	0	0
31/10/2025	7.13	14,600	7.04	7.13	7.04	0	0	0
30/10/2025	7.13	11,400	7.13	7.13	7.04	0	0	0
29/10/2025	7.13	4,000	7.13	7.13	7.04	0	0	0
28/10/2025	7.13	20,800	7.04	7.13	7.04	0	0	0
27/10/2025	7.13	34,700	7.13	7.13	7.04	700	0	0.0
24/10/2025	7.22	21,200	7.22	7.22	7.04	0	0	0
23/10/2025	7.22	13,400	7.32	7.32	7.13	0	0	0
22/10/2025	7.32	17,400	7.22	7.32	7.22	0	0	0
21/10/2025	7.22	21,100	7.22	7.32	7.13	0	0	0
20/10/2025	7.13	148,700	7.79	7.79	7.13	0	0	0
17/10/2025	7.88	35,100	7.88	7.98	7.69	0	0	0
16/10/2025	7.98	27,400	7.88	7.98	7.88	0	0	0
15/10/2025	7.98	31,600	7.88	7.98	7.79	0	0	0
14/10/2025	7.98	26,700	7.98	8.07	7.88	0	0	0
13/10/2025	8.07	13,000	7.98	8.07	7.88	0	0	0
10/10/2025	8.07	20,100	8.07	8.07	7.88	0	0	0
09/10/2025	8.07	15,700	8.07	8.07	7.98	0	0	0
08/10/2025	8.07	7,400	8.07	8.07	8.07	0	0	0
07/10/2025	8.07	16,100	8.07	8.07	7.88	0	0	0
06/10/2025	8.07	6,500	8.07	8.07	7.98	0	0	0
03/10/2025	7.98	7,500	8.07	8.07	7.98	0	0	0
02/10/2025	8.07	22,100	7.98	8.07	7.98	0	600	-0.0
01/10/2025	8.07	1,400	8.07	8.07	7.98	0	0	0
30/09/2025	8.07	5,700	8.07	8.07	7.98	0	0	0
29/09/2025	8.07	12,000	8.07	8.16	7.88	5,100	0	0.0
26/09/2025	8.07	9,200	8.07	8.07	7.98	800	0	0.0
25/09/2025	8.07	6,500	7.98	8.07	7.98	0	0	0
24/09/2025	8.07	4,700	8.07	8.07	7.98	0	0	0
23/09/2025	8.07	7,500	7.98	8.07	7.98	700	0	0.0
22/09/2025	8.07	42,000	8.07	8.16	7.88	0	0	0
19/09/2025	8.07	33,600	8.07	8.07	8.07	0	0	0
18/09/2025	8.07	8,700	7.98	8.07	7.98	0	0	0
17/09/2025	8.07	22,700	8.16	8.16	8.07	0	0	0
16/09/2025	8.16	18,400	8.07	8.16	7.98	0	0	0
15/09/2025	8.07	49,300	8.07	8.16	7.98	0	0	0
12/09/2025	8.07	29,100	8.07	8.16	7.88	0	0	0
11/09/2025	8.07	11,100	8.07	8.16	7.98	0	0	0
10/09/2025	8.07	25,100	7.98	8.07	7.88	0	0	0
09/09/2025	7.98	22,100	8.26	8.26	7.88	0	0	0
08/09/2025	8.07	59,100	8.16	8.26	7.98	0	0	0
05/09/2025	8.26	90,700	8.44	8.44	8.07	0	0	0
04/09/2025: Cổ tức tiền mặt tỉ lệ: 5%
04/09/2025	8.44	45,400	8.82	8.82	8.35	0	0	0
03/09/2025	8.54	70,600	8.54	8.54	8.36	0	0	0
29/08/2025	8.54	62,100	8.54	8.54	8.27	0	0	0
28/08/2025	8.54	43,900	8.54	8.63	8.45	0	0	0
27/08/2025	8.45	18,700	8.45	8.54	8.45	0	0	0
26/08/2025	8.36	14,500	8.45	8.54	8.36	0	0	0
25/08/2025	8.45	40,700	8.36	8.63	8.27	0	1,000	-0.0
22/08/2025	8.45	50,100	8.54	8.54	8.27	0	0	0
21/08/2025	8.45	47,200	8.63	8.63	8.45	0	0	0
20/08/2025	8.54	108,800	8.81	8.89	8.27	0	0	0
19/08/2025	8.72	145,000	8.63	8.89	8.45	1,000	0	0.0
18/08/2025	8.54	191,700	8.09	8.54	8.09	0	0	0
15/08/2025	8.09	92,500	8.00	8.18	8.00	0	0	0
14/08/2025	8.00	76,600	8.09	8.18	8.00	0	0	0
13/08/2025	8.09	62,400	8.09	8.18	8.00	0	0	0
12/08/2025	8.09	106,600	8.18	8.27	8.09	600	0	0.0
11/08/2025	8.09	65,000	8.18	8.18	8.00	0	0	0
08/08/2025	8.18	91,600	8.27	8.36	8.09	0	0	0
07/08/2025	8.36	95,700	8.63	8.63	8.27	0	0	0
06/08/2025	8.45	178,100	8.09	8.54	8.09	0	0	0
05/08/2025	8.18	88,200	8.09	8.27	8.09	0	0	0
04/08/2025	8.09	91,300	8.00	8.09	8.00	0	0	0
01/08/2025	8.00	34,900	8.00	8.09	7.92	0	0	0
31/07/2025	8.00	33,000	7.83	8.00	7.83	0	0	0
30/07/2025	7.83	25,800	8.00	8.00	7.83	0	0	0
29/07/2025	7.83	138,700	8.00	8.09	7.92	0	0	0
28/07/2025	8.00	96,400	7.92	8.09	7.92	11,200	0	0.1
25/07/2025	7.92	93,800	8.18	8.18	7.92	0	0	0
24/07/2025	8.18	193,600	8.27	8.27	8.00	2,100	5,000	-0.0
23/07/2025	8.27	304,300	7.74	8.36	7.65	0	10,600	-0.1
22/07/2025	7.65	71,500	7.65	7.74	7.56	0	0	0
21/07/2025	7.65	235,700	7.29	7.83	7.29	0	1,000	-0.0
18/07/2025	7.29	68,200	7.20	7.29	7.12	0	0	0
17/07/2025	7.20	35,100	7.29	7.29	7.12	0	0	0
16/07/2025	7.29	2,000	7.29	7.29	7.29	0	0	0
15/07/2025	7.20	6,900	7.29	7.29	7.20	0	0	0
14/07/2025	7.29	3,800	7.29	7.29	7.20	0	0	0
11/07/2025	7.29	5,300	7.20	7.20	7.20	0	0	0
10/07/2025	7.29	2,700	7.29	7.29	7.29	0	0	0
09/07/2025	7.29	15,300	7.29	7.38	7.20	0	0	0
08/07/2025	7.20	11,100	7.29	7.29	7.12	0	2,800	-0.0
07/07/2025	7.29	18,800	7.20	7.47	7.20	4,500	0	0.0
04/07/2025	7.20	11,300	7.20	7.29	7.12	0	0	0
03/07/2025	7.29	3,900	7.29	7.29	7.20	0	0	0
02/07/2025	7.29	6,700	7.20	7.29	7.12	0	0	0
01/07/2025	7.12	9,700	7.12	7.20	7.12	0	0	0
30/06/2025	7.12	5,200	7.20	7.29	7.20	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	-0.29	-3.82%	224,700	0	0	7.30 7.69 7.50
2 tháng (2026-07-13)	0.18	2.43%	845,200	27,900	0	7.22 7.88 7.50
3 tháng (2026-06-15)	0.08	1.11%	974,700	27,900	0	7.22 7.88 7.50
6 tháng (2026-03-16)	-0.29	-3.82%	2,274,600	28,047	0.0	7.22 7.88 7.50
12 tháng (2025-09-16)	-0.76	-9.35%	5,111,100	32,247	0.0	7.13 8.16 7.50
24 tháng (2024-09-23)	0.46	6.67%	13,532,791	-257,753	-2.3	6.40 8.72 7.50
36 tháng (2023-09-27)	-1.81	-19.69%	22,521,844	-274,073	-2.4	6.37 10.05 7.50
60 tháng (2021-10-07)	-1.76	-19.25%	58,893,137	14,285	3.4	4.24 20.40 7.50

CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

THỐNG KÊ GIAO DỊCH