| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-1.80 | -32.73% | 500 | 0 | 0 |
3.70
5.50
3.70
|
|
2 tháng
(2026-05-29) |
-2.10 | -36.21% | 600 | 0 | 0 |
3.70
5.80
3.70
|
|
3 tháng
(2026-04-29) |
-2.40 | -39.34% | 1,500 | 0 | 0 |
3.70
6.10
3.70
|
|
6 tháng
(2026-01-29) |
-3.80 | -50.67% | 26,100 | -4,500 | -0.0 |
3.70
8.40
3.70
|
|
12 tháng
(2025-08-04) |
-3.30 | -47.14% | 299,300 | -249,500 | -2.1 |
3.70
10.30
3.70
|
|
24 tháng
(2024-08-07) |
-4.30 | -53.75% | 397,705 | -238,800 | -2.0 |
3.70
10.30
3.70
|
|
36 tháng
(2023-08-14) |
-5.32 | -59% | 465,402 | -239,800 | -2.0 |
3.58
12.50
3.70
|
|
60 tháng
(2021-08-23) |
-5.51 | -59.82% | 654,774 | -358,000 | -4.0 |
3.58
12.50
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/09/2025 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/09/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/09/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/09/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/09/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/09/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/09/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/09/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 04/09/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 03/09/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 29/08/2025 |
8.20
|
700 | 9.10 | 9.10 | 8.20 | 0 | 0 | 0 |
| 28/08/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/08/2025 |
8.80
|
1,500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/08/2025 |
8
|
300 | 9.30 | 9.30 | 8 | 0 | 0 | 0 |
| 21/08/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/08/2025 |
8.50
|
5,100 | 10.20 | 10.20 | 8.50 | 0 | 0 | 0 |
| 19/08/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 18/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/08/2025 |
10.30
|
1,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/08/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 13/08/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 12/08/2025 |
9.40
|
1,600 | 9.40 | 9.40 | 7.90 | 0 | 0 | 0 |
| 11/08/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/08/2025 |
7.90
|
500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 07/08/2025 |
7.20
|
700 | 7.20 | 8.40 | 7.20 | 0 | 0 | 0 |
| 06/08/2025 |
7.70
|
500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/08/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/08/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/08/2025 |
7
|
1,100 | 8.10 | 8.10 | 7 | 0 | 0 | 0 |
| 31/07/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/07/2025 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 29/07/2025 |
6.80
|
200 | 7.30 | 7.30 | 6.80 | 0 | 0 | 0 |
| 28/07/2025 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/07/2025 |
6.10
|
200 | 6.80 | 6.80 | 6.10 | 0 | 0 | 0 |
| 24/07/2025 |
6.20
|
1,100 | 6.70 | 6.70 | 6.20 | 0 | 0 | 0 |
| 23/07/2025 |
6.10
|
300 | 6.10 | 6.90 | 6.10 | 0 | 0 | 0 |
| 22/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/07/2025 |
6.30
|
2,100 | 6.90 | 6.90 | 6.30 | 0 | 0 | 0 |
| 17/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/07/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/07/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/07/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/07/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/07/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/07/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/07/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/07/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 01/07/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/06/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/06/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/06/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/06/2025 |
6.80
|
300 | 6.80 | 8 | 6.80 | 0 | 0 | 0 |
| 24/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/06/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 12/06/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/06/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/06/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/06/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/06/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/06/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/06/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/06/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/06/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/05/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/05/2025 |
6.10
|
200 | 5.10 | 6.10 | 5.10 | 0 | 0 | 0 |
| 28/05/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/05/2025 |
6.20
|
3,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/05/2025 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/05/2025 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/05/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/05/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |