| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
2.80 | 14.66% | 100 | 0 | 0 |
19.10
21.90
21.90
|
|
2 tháng
(2026-03-02) |
2.90 | 15.26% | 8,600 | 0 | 0 |
19
21.90
21.90
|
|
3 tháng
(2026-02-02) |
2.90 | 15.26% | 8,600 | 0 | 0 |
19
21.90
21.90
|
|
6 tháng
(2025-11-03) |
2.61 | 13.52% | 15,400 | 0 | 0 |
18.51
21.90
21.90
|
|
12 tháng
(2025-05-06) |
-0.51 | -2.28% | 42,400 | 0 | 0 |
13.35
22.41
21.90
|
|
24 tháng
(2024-05-13) |
4.85 | 28.44% | 66,303 | 0 | 0 |
11.30
22.90
21.90
|
|
36 tháng
(2023-05-17) |
4.73 | 27.52% | 119,525 | 0 | 0 |
10.82
22.90
21.90
|
|
60 tháng
(2021-05-27) |
20.01 | 1,059.64% | 269,706 | 0 | 0 |
1.89
25.19
21.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 09/07/2025 |
17.93
|
100 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 08/07/2025 |
18.03
|
0 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 |
| 07/07/2025 |
18.03
|
100 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 |
| 04/07/2025 |
17.93
|
900 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 03/07/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 02/07/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 01/07/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 30/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 27/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 26/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 25/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 24/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 23/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 20/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 19/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 18/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 17/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 16/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 13/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 12/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 11/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 10/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 09/06/2025 |
21.05
|
100 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 06/06/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 05/06/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 04/06/2025 |
18.81
|
4,500 | 19.10 | 19.10 | 18.81 | 0 | 0 | 0 |
| 03/06/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 02/06/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 30/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 29/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 28/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 27/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 26/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 23/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 22/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 21/05/2025 |
22.12
|
100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 20/05/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 19/05/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 16/05/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 15/05/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 14/05/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 13/05/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 12/05/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 09/05/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 08/05/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 07/05/2025 |
19.68
|
400 | 19.10 | 19.68 | 19.10 | 0 | 0 | 0 |
| 06/05/2025 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 05/05/2025 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 29/04/2025 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 28/04/2025 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 25/04/2025 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 24/04/2025 |
22.41
|
100 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 23/04/2025 |
19.49
|
100 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
| 22/04/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 21/04/2025 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 18/04/2025 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 17/04/2025 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 16/04/2025 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 15/04/2025 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 14/04/2025 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 11/04/2025 |
19.78
|
300 | 22.51 | 22.51 | 19.78 | 0 | 0 | 0 |
| 10/04/2025 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 09/04/2025 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 08/04/2025 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 04/04/2025 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 03/04/2025 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 02/04/2025 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 01/04/2025 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 31/03/2025 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 28/03/2025 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 27/03/2025 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 26/03/2025 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 25/03/2025 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 24/03/2025 |
19.58
|
100 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 21/03/2025 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 20/03/2025 |
17.34
|
300 | 16.95 | 17.34 | 16.95 | 0 | 0 | 0 |
| 19/03/2025 |
19.88
|
0 | 19.88 | 19.88 | 19.88 | 0 | 0 | 0 |
| 18/03/2025 |
19.88
|
100 | 19.88 | 19.88 | 19.88 | 0 | 0 | 0 |
| 17/03/2025 |
17.34
|
100 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 14/03/2025 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 13/03/2025 |
16.56
|
800 | 12.28 | 16.56 | 12.28 | 0 | 0 | 0 |
| 12/03/2025 |
14.42
|
100 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 11/03/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 10/03/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 07/03/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 06/03/2025 |
16.95
|
100 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 05/03/2025 |
16.86
|
400 | 16.95 | 16.95 | 12.86 | 0 | 0 | 0 |
| 04/03/2025 |
14.81
|
100 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 03/03/2025 |
17.05
|
200 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 28/02/2025 |
14.91
|
100 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 27/02/2025 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 26/02/2025 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 25/02/2025 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 24/02/2025 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 21/02/2025 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 20/02/2025 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 19/02/2025 |
17.54
|
100 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 18/02/2025 |
15.69
|
100 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 17/02/2025 |
17.44
|
2,800 | 17.64 | 17.64 | 17.44 | 0 | 0 | 0 |