| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1 | -18.52% | 175,600 | 0 | 0 |
4.40
5.50
4.60
|
|
2 tháng
(2026-06-01) |
-1.30 | -22.81% | 371,500 | 0 | 0 |
4.40
5.80
4.60
|
|
3 tháng
(2026-05-04) |
-1.50 | -25.42% | 947,600 | 0 | 0 |
4.40
6.50
4.60
|
|
6 tháng
(2026-02-02) |
0.40 | 10% | 5,925,900 | -3,706 | -0.0 |
3.70
9.70
4.60
|
|
12 tháng
(2025-08-04) |
0 | 0% | 7,937,300 | -3,706 | -0.0 |
3.40
9.70
4.60
|
|
24 tháng
(2024-08-09) |
0.20 | 4.76% | 13,990,016 | -7,606 | -0.0 |
3.10
9.70
4.60
|
|
36 tháng
(2023-08-15) |
-1.40 | -24.14% | 18,034,814 | -3,106 | -0.0 |
3.10
9.70
4.60
|
|
60 tháng
(2021-08-25) |
-0.20 | -4.35% | 39,104,145 | 24,194 | 0.1 |
3.10
22.30
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2025 |
3.70
|
700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/10/2025 |
3.90
|
16,700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 07/10/2025 |
3.80
|
900 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 06/10/2025 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/10/2025 |
3.80
|
20,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/10/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/10/2025 |
3.90
|
200 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 30/09/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/09/2025 |
3.90
|
800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/09/2025 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/09/2025 |
3.90
|
10,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 24/09/2025 |
3.80
|
10,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/09/2025 |
3.80
|
2,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 22/09/2025 |
3.90
|
5,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 19/09/2025 |
3.80
|
2,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 18/09/2025 |
3.90
|
6,600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 17/09/2025 |
3.90
|
3,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/09/2025 |
3.90
|
31,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 15/09/2025 |
3.90
|
17,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 12/09/2025 |
3.90
|
6,600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 11/09/2025 |
3.90
|
15,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/09/2025 |
3.90
|
5,800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 09/09/2025 |
4
|
14,600 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 08/09/2025 |
3.90
|
10,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/09/2025 |
4
|
7,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 04/09/2025 |
4
|
25,700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 03/09/2025 |
4
|
9,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 29/08/2025 |
4.10
|
18,100 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 28/08/2025 |
4
|
11,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 27/08/2025 |
3.90
|
4,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 26/08/2025 |
4
|
1,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 25/08/2025 |
3.90
|
11,900 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 22/08/2025 |
3.90
|
61,300 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 21/08/2025 |
4.10
|
1,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 20/08/2025 |
4.10
|
11,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 19/08/2025 |
4.10
|
9,600 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 18/08/2025 |
4.10
|
8,000 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 15/08/2025 |
4.10
|
40,800 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 14/08/2025 |
4.20
|
14,700 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 13/08/2025 |
4.20
|
17,500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 12/08/2025 |
4.10
|
12,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 11/08/2025 |
4.10
|
20,800 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 08/08/2025 |
4.10
|
16,800 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 07/08/2025 |
4
|
117,300 | 4.30 | 4.40 | 4 | 0 | 0 | 0 |
| 06/08/2025 |
4.30
|
3,400 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 05/08/2025 |
4.20
|
19,300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 04/08/2025 |
4.40
|
23,300 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 01/08/2025 |
4.40
|
49,500 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 31/07/2025 |
4.40
|
104,500 | 4.20 | 4.60 | 4.20 | 0 | 0 | 0 |
| 30/07/2025 |
4.10
|
7,200 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 29/07/2025 |
4.10
|
16,100 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 28/07/2025 |
4.20
|
25,200 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 25/07/2025 |
4.10
|
21,600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 24/07/2025 |
4.10
|
23,300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 23/07/2025 |
4.20
|
5,300 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 22/07/2025 |
4.20
|
36,100 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 21/07/2025 |
4.20
|
8,300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 18/07/2025 |
4.20
|
12,000 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 17/07/2025 |
4.10
|
24,700 | 4.30 | 4.30 | 4.10 | 0 | 200 | -0.0 |
| 16/07/2025 |
4.20
|
12,200 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 15/07/2025 |
4.10
|
5,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/07/2025 |
4.10
|
14,300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 11/07/2025 |
4.10
|
20,700 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 10/07/2025 |
4.20
|
32,500 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 09/07/2025 |
4
|
20,000 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 08/07/2025 |
3.90
|
6,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 07/07/2025 |
3.90
|
2,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 04/07/2025 |
3.90
|
9,300 | 3.90 | 4 | 3.80 | 0 | 2,900 | -0.0 |
| 03/07/2025 |
3.90
|
57,300 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 02/07/2025 |
3.90
|
10,200 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 01/07/2025 |
3.90
|
49,000 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 30/06/2025 |
3.90
|
26,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 27/06/2025 |
3.90
|
19,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 26/06/2025 |
3.90
|
20,900 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 25/06/2025 |
4
|
38,400 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 24/06/2025 |
4.20
|
74,500 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 23/06/2025 |
4.40
|
230,700 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 20/06/2025 |
4
|
31,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 19/06/2025 |
4.20
|
37,800 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 18/06/2025 |
4.20
|
27,200 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 17/06/2025 |
4
|
145,400 | 4.40 | 4.70 | 3.90 | 0 | 0 | 0 |
| 16/06/2025 |
4.30
|
226,400 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 13/06/2025 |
4
|
176,800 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
| 12/06/2025 |
3.70
|
2,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/06/2025 |
3.70
|
800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/06/2025 |
3.70
|
5,900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/06/2025 |
3.60
|
1,900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/06/2025 |
3.60
|
3,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/06/2025 |
3.60
|
3,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/06/2025 |
3.70
|
9,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 03/06/2025 |
3.70
|
15,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 02/06/2025 |
3.60
|
7,900 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 30/05/2025 |
3.70
|
14,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/05/2025 |
3.60
|
4,100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/05/2025 |
3.70
|
3,100 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 27/05/2025 |
3.60
|
17,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/05/2025 |
3.60
|
12,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 23/05/2025 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/05/2025 |
3.60
|
17,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/05/2025 |
3.70
|
28,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |