Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-05-02) |
-0.20 | -20% | 775,905 | 0 | 0 |
0.80
1.10
0.80
|
2 tháng
(2024-04-01) |
-0.40 | -33.33% | 858,475 | 0 | 0 |
0.80
1.20
0.80
|
3 tháng
(2024-03-04) |
-0.20 | -20% | 982,868 | 0 | 0 |
0.80
1.30
0.80
|
6 tháng
(2023-12-04) |
0 | 0% | 1,456,811 | 0 | 0 |
0.70
1.30
0.80
|
12 tháng
(2023-06-06) |
-0.80 | -50% | 3,037,996 | 0 | 0 |
0.70
1.70
0.80
|
24 tháng
(2022-06-13) |
-1.90 | -70.37% | 6,461,162 | 0 | 0 |
0.70
2.70
0.80
|
36 tháng
(2021-06-16) |
-1.10 | -57.89% | 31,359,032 | -10,000 | -0.0 |
0.70
6.20
0.80
|
60 tháng
(2019-06-27) |
-0.40 | -33.33% | 32,161,026 | -10,165 | -0.0 |
0.70
6.20
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/07/2023 |
1.40
-0.10
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/07/2023 |
1.50
0.10
|
13,958 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
20/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/07/2023 |
1.40
0.10
|
81,030 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/07/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/07/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/07/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/07/2023 |
1.30
-0.10
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/07/2023 |
1.40
0
|
116,166 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
06/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/07/2023 |
1.40
-0.10
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/06/2023 |
1.50
0.10
|
91,086 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
29/06/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/06/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/06/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/06/2023 |
1.40
-0.10
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/06/2023 |
1.50
-0.10
|
150,236 | 1.50 | 1.60 | 1.40 | 500 | 0 | 0.0 |
22/06/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/06/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/06/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/06/2023 |
1.60
0.10
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/06/2023 |
1.50
-0.20
|
239,061 | 1.70 | 1.70 | 1.50 | 500 | 0 | 0.0 |
15/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/06/2023 |
1.70
0.10
|
162,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
08/06/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/06/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/06/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/06/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/06/2023 |
1.60
0.20
|
284,183 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
01/06/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/05/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/05/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/05/2023 |
1.40
-0.10
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/05/2023 |
1.50
0.10
|
20,725 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
25/05/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/05/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/05/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/05/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/05/2023 |
1.40
0.10
|
81,766 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
18/05/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/05/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/05/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/05/2023 |
1.30
-0.10
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/05/2023 |
1.40
0.10
|
16,101 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
11/05/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/05/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/05/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/05/2023 |
1.30
-0.10
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/05/2023 |
1.40
0
|
23,600 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
04/05/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/04/2023 |
1.40
0
|
64,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
27/04/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/04/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/04/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/04/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/04/2023 |
1.40
0
|
1,700 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
20/04/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/04/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/04/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/04/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/04/2023 |
1.40
0
|
22,820 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
13/04/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/04/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/04/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/04/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/04/2023 |
1.40
0
|
57,666 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
06/04/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/04/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/04/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/04/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/03/2023 |
1.40
0
|
16,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
30/03/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/03/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/03/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/03/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/03/2023 |
1.40
-0.10
|
49,940 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
23/03/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/03/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/03/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/03/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/03/2023 |
1.50
0.10
|
10,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
16/03/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
15/03/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/03/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/03/2023 |
1.40
-0.20
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/03/2023 |
1.60
0.10
|
5,030 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
09/03/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/03/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/03/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/03/2023 |
1.50
-0.10
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |