CTCP Chế tạo Giàn khoan Dầu khí (pvy)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.20 11.11% 21,500 -2,200 0
1.80
2
1.80
2 tháng
(2026-06-04) 		0.10 5.26% 64,600 -13,500 0
1.80
2.10
1.80
3 tháng
(2026-05-05) 		-0.10 -4.76% 111,500 -19,200 0
1.80
2.10
1.80
6 tháng
(2026-02-04) 		-0.40 -16.67% 680,100 -49,200 -0.0
1.80
3.40
1.80
12 tháng
(2025-08-08) 		-0.20 -9.09% 1,392,200 -184,300 -0.3
1.70
3.40
1.80
24 tháng
(2024-08-13) 		-0.60 -23.08% 1,790,883 -199,200 -0.3
1.70
3.40
1.80
36 tháng
(2023-08-21) 		-1.10 -35.48% 2,513,752 -199,200 -0.3
1.70
3.40
1.80
60 tháng
(2021-08-30) 		-0.50 -20% 5,114,148 -397,668 -0.7
1.10
5.80
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
10/10/2025
2.20
 14,400 2.40 2.40 2 0 0 0
09/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
08/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
07/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
03/10/2025
2.10
 22,500 1.90 2.10 1.90 0 0 0
02/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
29/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
26/09/2025
2
 23,600 1.80 2 1.80 0 0 0
25/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/09/2025
1.70
 211,600 1.90 2.10 1.70 0 15,000 -0.0
18/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
15/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2025
2.10
 6,700 1.80 2.10 1.80 0 0 0
11/09/2025
2
 0 2 2 2 0 0 0
10/09/2025
2
 0 2 2 2 0 0 0
09/09/2025
2
 0 2 2 2 0 0 0
08/09/2025
2
 0 2 2 2 0 0 0
05/09/2025
2
 18,900 2.10 2.10 1.90 0 0 0
04/09/2025
2.10
 0 2.10 2.10 2.10 0 0 0
03/09/2025
2.10
 0 2.10 2.10 2.10 0 0 0
29/08/2025
2
 27,300 2.10 2.20 2 0 7,300 -0.0
28/08/2025
2
 0 2 2 2 0 0 0
27/08/2025
2
 0 2 2 2 0 0 0
26/08/2025
2
 0 2 2 2 0 0 0
25/08/2025
2
 0 2 2 2 0 0 0
22/08/2025
2
 32,900 2.10 2.20 2 0 0 0
21/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
19/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
18/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
15/08/2025
2.20
 24,700 2.10 2.20 2.10 0 7,700 -0.0
14/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
13/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
12/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
08/08/2025
2.20
 13,000 2.20 2.20 1.90 0 5,100 -0.0
07/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
05/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2025
2.10
 7,600 2.20 2.20 2.10 0 4,000 -0.0
31/07/2025
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2025
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2025
2.20
 0 2.20 2.20 2.20 0 0 0
28/07/2025
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2025
2.20
 14,100 2.20 2.20 2.10 0 10,900 -0.0
24/07/2025
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2025
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2025
2.20
 0 2.20 2.20 2.20 0 0 0
21/07/2025
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2025
2.50
 14,100 2.20 2.50 2.10 0 0 0
17/07/2025
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2025
2.20
 0 2.20 2.20 2.20 0 0 0
15/07/2025
2.20
 0 2.20 2.20 2.20 0 0 0
14/07/2025
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2025
2.50
 4,800 2.30 2.50 2.10 0 0 0
10/07/2025
2.30
 0 2.30 2.30 2.30 0 0 0
09/07/2025
2.30
 0 2.30 2.30 2.30 0 0 0
08/07/2025
2.30
 0 2.30 2.30 2.30 0 0 0
07/07/2025
2.30
 0 2.30 2.30 2.30 0 0 0
04/07/2025
2.40
 10,800 2.40 2.40 2.10 0 0 0
03/07/2025
2.40
 0 2.40 2.40 2.40 0 0 0
02/07/2025
2.40
 0 2.40 2.40 2.40 0 0 0
01/07/2025
2.40
 0 2.40 2.40 2.40 0 0 0
30/06/2025
2.40
 0 2.40 2.40 2.40 0 0 0
27/06/2025
2.60
 4,200 2.40 2.60 2.40 0 0 0
26/06/2025
2.40
 0 2.40 2.40 2.40 0 0 0
25/06/2025
2.40
 0 2.40 2.40 2.40 0 0 0
24/06/2025
2.40
 0 2.40 2.40 2.40 0 0 0
23/06/2025
2.40
 0 2.40 2.40 2.40 0 0 0
20/06/2025
2.40
 5,900 2 2.50 1.90 0 0 0
19/06/2025
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2025
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2025
2.20
 0 2.20 2.20 2.20 0 0 0
16/06/2025
2.20
 0 2.20 2.20 2.20 0 0 0
13/06/2025
2.50
 1,000 2.20 2.50 2.20 0 0 0
12/06/2025
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2025
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2025
2.20
 0 2.20 2.20 2.20 0 0 0
09/06/2025
2.20
 0 2.20 2.20 2.20 0 0 0
06/06/2025
2.50
 5,600 2.20 2.50 2.20 0 0 0
05/06/2025
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2025
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2025
2.20
 0 2.20 2.20 2.20 0 0 0
02/06/2025
2.20
 0 2.20 2.20 2.20 0 0 0
30/05/2025
2.50
 6,200 2.30 2.50 2 0 0 0
29/05/2025
2.30
 0 2.30 2.30 2.30 0 0 0
28/05/2025
2.30
 0 2.30 2.30 2.30 0 0 0
27/05/2025
2.30
 0 2.30 2.30 2.30 0 0 0
26/05/2025
2.30
 0 2.30 2.30 2.30 0 0 0
23/05/2025
2.40
 5,100 2.20 2.50 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |