CTCP Chế tạo Giàn khoan Dầu khí (pvy)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -5.56% 62,100 0 0
1.60
2.70
1.80
2 tháng
(2026-07-20) 		-0.10 -5.56% 84,200 0 0
1.60
2.70
1.80
3 tháng
(2026-06-22) 		-0.20 -10.53% 300,100 0 0
1.60
2.70
1.80
6 tháng
(2026-03-23) 		-0.90 -34.62% 476,000 0 0
1.60
2.70
1.80
12 tháng
(2025-09-23) 		-0.10 -5.56% 1,404,900 0 0
1.60
3.40
1.80
24 tháng
(2024-09-30) 		-0.90 -34.62% 2,178,747 0 0
1.60
3.40
1.80
36 tháng
(2023-10-04) 		-1 -37.04% 2,837,001 0 0
1.20
3.40
1.80
60 tháng
(2021-10-14) 		-0.90 -34.62% 5,868,474 -90,000 -0.2
1.10
5.80
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
1.80
 2,700 1.90 2 1.80 0 0 0
11/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
09/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
08/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
05/12/2025
2
 5,800 1.80 2 1.80 0 0 0
04/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
03/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
01/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2025
2.10
 11,900 1.90 2.10 1.90 0 0 0
27/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
26/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
24/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
21/11/2025
2.10
 3,700 2 2.10 1.80 0 0 0
20/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
19/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
18/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
17/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
14/11/2025
2.10
 1,300 2.10 2.10 2.10 0 0 0
13/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
12/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
11/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
10/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
07/11/2025
2.20
 14,000 2 2.20 2 0 0 0
06/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
05/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
04/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
03/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
31/10/2025
2.20
 22,400 2 2.20 1.80 0 0 0
30/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
29/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
28/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
27/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
24/10/2025
2
 9,800 2.10 2.10 2 0 0 0
23/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
22/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
21/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
20/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
17/10/2025
2
 10,600 2 2.10 2 0 0 0
16/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
15/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
14/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
10/10/2025
2.20
 14,400 2.40 2.40 2 0 0 0
09/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
08/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
07/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
03/10/2025
2.10
 22,500 1.90 2.10 1.90 0 0 0
02/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
29/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
26/09/2025
2
 23,600 1.80 2 1.80 0 0 0
25/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/09/2025
1.70
 211,600 1.90 2.10 1.70 0 0 0
18/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
15/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2025
2.10
 6,700 1.80 2.10 1.80 0 0 0
11/09/2025
2
 0 2 2 2 0 0 0
10/09/2025
2
 0 2 2 2 0 0 0
09/09/2025
2
 0 2 2 2 0 0 0
08/09/2025
2
 0 2 2 2 0 0 0
05/09/2025
2
 18,900 2.10 2.10 1.90 0 0 0
04/09/2025
2.10
 0 2.10 2.10 2.10 0 0 0
03/09/2025
2.10
 0 2.10 2.10 2.10 0 0 0
02/09/2025
2.60
 10,669 2.60 2.60 2.50 0 0 0
01/09/2025
2.30
 0 2.30 2.30 2.30 0 0 0
29/08/2025
2.20
 16,000 2.10 2.20 2.10 0 0 0
28/08/2025
2
 0 2 2 2 0 0 0
27/08/2025
2
 0 2 2 2 0 0 0
26/08/2025
2
 0 2 2 2 0 0 0
25/08/2025
2
 0 2 2 2 0 0 0
22/08/2025
2
 32,900 2.10 2.20 2 0 0 0
21/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
19/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
18/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
15/08/2025
2.20
 24,700 2.10 2.20 2.10 0 0 0
14/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
13/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
12/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
08/08/2025
2.20
 13,000 2.20 2.20 1.90 0 0 0
07/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
05/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2025
2.10
 7,600 2.20 2.20 2.10 0 0 0
31/07/2025
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2025
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2025
2.20
 0 2.20 2.20 2.20 0 0 0
28/07/2025
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |