| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.10 | 1.61% | 31,600 | 0 | 0 |
5.60
6.70
6.30
|
|
2 tháng
(2026-04-20) |
-0.20 | -3.08% | 91,400 | 0 | 0 |
5.60
6.70
6.30
|
|
3 tháng
(2026-03-19) |
-2.20 | -25.88% | 1,049,100 | 300 | 0 |
5.60
9.50
6.30
|
|
6 tháng
(2025-12-19) |
-1.60 | -20.25% | 3,069,800 | 300 | 0 |
5
9.50
6.30
|
|
12 tháng
(2025-06-23) |
2.50 | 65.79% | 7,007,300 | -3,600 | -0.0 |
3.30
9.50
6.30
|
|
24 tháng
(2024-06-27) |
1.70 | 36.96% | 13,970,199 | -153,600 | -0.6 |
2.90
9.50
6.30
|
|
36 tháng
(2023-07-03) |
1.90 | 43.18% | 16,937,645 | -271,600 | -1.1 |
2.90
9.50
6.30
|
|
60 tháng
(2021-07-13) |
-4.20 | -40% | 56,162,728 | -55,600 | 2.1 |
2.80
19.20
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/08/2025 |
3.60
|
2,600 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 22/08/2025 |
3.70
|
7,800 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 21/08/2025 |
3.60
|
2,200 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 20/08/2025 |
3.70
|
4,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 19/08/2025 |
3.80
|
28,200 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 18/08/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/08/2025 |
3.70
|
1,900 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
| 14/08/2025 |
3.80
|
2,300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 13/08/2025 |
3.80
|
12,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/08/2025 |
3.80
|
18,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/08/2025 |
3.70
|
1,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 08/08/2025 |
3.80
|
43,900 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 07/08/2025 |
3.80
|
500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 06/08/2025 |
3.90
|
30,400 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/08/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/08/2025 |
3.70
|
60,200 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 01/08/2025 |
3.90
|
21,700 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 31/07/2025 |
3.90
|
38,900 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 30/07/2025 |
3.70
|
300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/07/2025 |
3.70
|
23,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 28/07/2025 |
3.80
|
16,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 25/07/2025 |
3.70
|
87,400 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 24/07/2025 |
3.70
|
4,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 23/07/2025 |
3.70
|
22,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 22/07/2025 |
3.60
|
23,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/07/2025 |
3.60
|
3,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/07/2025 |
3.70
|
35,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/07/2025 |
3.70
|
37,400 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 16/07/2025 |
3.60
|
31,200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 15/07/2025 |
3.60
|
25,200 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 14/07/2025 |
3.70
|
47,000 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 11/07/2025 |
3.90
|
1,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 10/07/2025 |
3.80
|
10,200 | 3.90 | 4.20 | 3.80 | 0 | 0 | 0 |
| 09/07/2025 |
3.70
|
30,300 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 08/07/2025 |
3.70
|
26,600 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 07/07/2025 |
3.70
|
33,200 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 04/07/2025 |
3.80
|
4,400 | 3.90 | 3.90 | 3.70 | 0 | 3,900 | -0.0 |
| 03/07/2025 |
3.80
|
4,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/07/2025 |
3.90
|
26,000 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 01/07/2025 |
3.70
|
8,100 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 30/06/2025 |
3.80
|
29,300 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 27/06/2025 |
3.80
|
2,800 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/06/2025 |
3.60
|
14,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/06/2025 |
3.70
|
4,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 24/06/2025 |
3.70
|
16,300 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 23/06/2025 |
3.80
|
7,100 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 20/06/2025 |
3.80
|
39,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 19/06/2025 |
3.90
|
9,500 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 18/06/2025 |
4
|
39,300 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 17/06/2025 |
3.80
|
3,400 | 3.90 | 4.20 | 3.80 | 0 | 0 | 0 |
| 16/06/2025 |
3.70
|
27,600 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 13/06/2025 |
3.60
|
19,300 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 12/06/2025 |
3.80
|
1,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 11/06/2025 |
3.80
|
32,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/06/2025 |
3.70
|
47,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/06/2025 |
3.60
|
15,500 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/06/2025 |
3.60
|
13,200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/06/2025 |
3.60
|
37,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/06/2025 |
3.70
|
23,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 03/06/2025 |
3.60
|
101,300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 02/06/2025 |
3.50
|
37,700 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 30/05/2025 |
3.50
|
2,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/05/2025 |
3.50
|
123,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 28/05/2025 |
3.50
|
4,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/05/2025 |
3.50
|
17,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/05/2025 |
3.40
|
400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 23/05/2025 |
3.40
|
7,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/05/2025 |
3.40
|
16,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 21/05/2025 |
3.40
|
20,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/05/2025 |
3.40
|
10,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/05/2025 |
3.50
|
3,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/05/2025 |
3.50
|
10,300 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 15/05/2025 |
3.50
|
5,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/05/2025 |
3.40
|
46,400 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 13/05/2025 |
3.40
|
7,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 12/05/2025 |
3.40
|
3,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 09/05/2025 |
3.30
|
10,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/05/2025 |
3.40
|
1,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/05/2025 |
3.30
|
9,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/05/2025 |
3.40
|
200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/05/2025 |
3.40
|
3,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/04/2025 |
3.40
|
2,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/04/2025 |
3.30
|
2,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/04/2025 |
3.40
|
1,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/04/2025 |
3.30
|
10,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/04/2025 |
3.40
|
1,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/04/2025 |
3.30
|
13,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/04/2025 |
3.40
|
6,600 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/04/2025 |
3.40
|
5,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/04/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/04/2025 |
3.40
|
13,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 15/04/2025 |
3.20
|
5,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/04/2025 |
3.30
|
15,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/04/2025 |
3.40
|
16,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/04/2025 |
3.40
|
21,700 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/04/2025 |
2.90
|
6,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 08/04/2025 |
3
|
14,400 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 04/04/2025 |
3.30
|
2,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/04/2025 |
3.30
|
41,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 02/04/2025 |
3.50
|
11,800 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |