CTCP Xây lắp Đường ống Bể chứa Dầu khí (pxt)

1.50
-0.10
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 21,300 0 0
1.40
1.60
1.50
2 tháng
(2026-04-13) 		0.10 6.67% 57,500 0 0
1.40
1.60
1.50
3 tháng
(2026-03-16) 		0 0% 158,800 0 0
1.40
1.60
1.50
6 tháng
(2025-12-15) 		0.20 14.29% 1,421,800 0 0
1.40
2.10
1.50
12 tháng
(2025-06-17) 		0 0% 3,446,000 21,600 0.0
1.30
2.10
1.50
24 tháng
(2024-06-24) 		-2.20 -57.89% 15,111,012 131,200 0.3
1.30
3.80
1.50
36 tháng
(2023-06-28) 		-3.60 -69.23% 43,936,143 172,200 0.4
1.30
5.90
1.50
60 tháng
(2021-07-08) 		-1 -38.46% 171,868,739 554,759 2.6
1.30
12
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
1.60
 0 1.60 1.60 1.60 0 0 0
19/08/2025
1.60
 0 1.60 1.60 1.60 0 0 0
18/08/2025
1.60
 0 1.60 1.60 1.60 0 0 0
15/08/2025
1.70
 146,700 1.70 1.70 1.60 30,000 0 0.0
14/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
11/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2025
1.70
 132,300 1.70 1.80 1.60 0 0 0
07/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
01/08/2025
1.70
 60,300 1.80 1.80 1.70 0 0 0
31/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
30/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
29/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
25/07/2025
1.80
 70,900 1.90 1.90 1.70 0 0 0
24/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
21/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
18/07/2025
1.80
 189,900 1.70 1.80 1.60 0 0 0
17/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
16/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
15/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
11/07/2025
1.70
 351,600 1.60 1.80 1.60 0 0 0
10/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
09/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
08/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
07/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
04/07/2025
1.60
 66,100 1.60 1.70 1.50 0 8,400 -0.0
03/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
02/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
01/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
30/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
27/06/2025
1.50
 47,800 1.60 1.70 1.50 0 0 0
26/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
25/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
24/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
23/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
20/06/2025
1.60
 38,800 1.60 1.70 1.60 0 0 0
19/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
18/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
17/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
16/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
13/06/2025
1.60
 57,900 1.70 1.70 1.60 0 0 0
12/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
11/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
10/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
09/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
06/06/2025
1.60
 73,100 1.60 1.70 1.60 0 0 0
05/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
04/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
03/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
02/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
30/05/2025
1.60
 68,400 1.60 1.70 1.60 0 0 0
29/05/2025
1.60
 0 1.60 1.60 1.60 0 0 0
28/05/2025
1.60
 0 1.60 1.60 1.60 0 0 0
27/05/2025
1.60
 0 1.60 1.60 1.60 0 0 0
26/05/2025
1.60
 0 1.60 1.60 1.60 0 0 0
23/05/2025
1.70
 171,200 1.80 1.80 1.60 0 0 0
22/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2025
1.90
 49,100 1.90 1.90 1.70 0 0 0
15/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
12/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/05/2025
1.90
 94,100 1.80 1.90 1.80 0 0 0
08/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2025
1.80
 28,700 1.70 1.80 1.70 0 0 0
24/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2025
1.80
 99,700 1.70 1.90 1.70 0 0 0
17/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
15/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/04/2025
1.80
 706,000 2.10 2.10 1.80 0 0 0
10/04/2025
2.10
 0 2.10 2.10 2.10 0 0 0
09/04/2025
2.10
 0 2.10 2.10 2.10 0 0 0
08/04/2025
2
 118,400 2.30 2.30 2 0 0 0
04/04/2025
2.30
 206,200 2.30 2.30 2.10 0 0 0
03/04/2025
2.30
 400,000 2.60 2.70 2.30 0 0 0
02/04/2025
2.70
 121,200 2.70 2.80 2.60 0 0 0
01/04/2025
2.80
 14,200 2.80 2.80 2.70 0 0 0
31/03/2025
2.70
 26,200 2.80 2.80 2.70 0 0 0
28/03/2025
2.70
 13,800 2.80 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |