CTCP Nước khoáng Quảng Ninh (qhw)

35.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.60 1.71% 16,300 0 0
35
35.60
35.60
2 tháng
(2026-03-02) 		0.60 1.71% 31,100 0 0
35
36
35.60
3 tháng
(2026-01-29) 		-0.40 -1.11% 36,400 0 0
31.30
37
35.60
6 tháng
(2025-10-31) 		-3.50 -8.95% 67,000 0 0
31.30
40.50
35.60
12 tháng
(2025-05-05) 		1.17 3.40% 198,700 -12,600 -0.5
31.30
40.50
35.60
24 tháng
(2024-05-09) 		-0.41 -1.14% 390,802 7,700 0.3
27.83
41.36
35.60
36 tháng
(2023-05-15) 		13.52 61.25% 674,412 7,900 0.3
21.09
41.92
35.60
60 tháng
(2021-05-25) 		19.55 121.87% 1,355,784 -33,600 -0.7
13.64
41.92
35.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
35.40
 0 35.40 35.40 35.40 0 0 0
09/07/2025
35.50
 7,300 35.50 35.50 35.01 0 0 0
08/07/2025
35.69
 3,700 35.69 35.69 35.69 0 0 0
07/07/2025
32.30
 7,000 35.69 35.69 32.30 0 0 0
04/07/2025
35.79
 200 35.69 35.79 35.69 0 0 0
03/07/2025
35.50
 0 35.50 35.50 35.50 0 0 0
02/07/2025
35.69
 7,100 35.50 35.69 35.50 0 0 0
01/07/2025
35.50
 1,000 35.50 35.50 35.50 0 0 0
30/06/2025
35.59
 0 35.59 35.59 35.59 0 0 0
27/06/2025
35.59
 0 35.59 35.59 35.59 0 0 0
26/06/2025
35.59
 0 35.59 35.59 35.59 0 0 0
25/06/2025
35.59
 300 35.59 35.59 35.59 0 0 0
24/06/2025
35.50
 0 35.50 35.50 35.50 0 0 0
23/06/2025
34.43
 13,300 35.59 35.59 34.43 0 12,300 -0.5
20/06/2025
35.69
 0 35.69 35.69 35.69 0 0 0
19/06/2025
35.69
 100 35.69 35.69 35.69 0 0 0
18/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
17/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
16/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
13/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
12/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
11/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
10/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
09/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
06/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
05/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
04/06/2025
34.43
 900 33.94 34.43 33.94 0 0 0
03/06/2025
33.94
 0 33.94 33.94 33.94 0 0 0
02/06/2025
33.94
 0 33.94 33.94 33.94 0 0 0
30/05/2025
33.94
 0 33.94 33.94 33.94 0 0 0
29/05/2025
33.94
 0 33.94 33.94 33.94 0 0 0
28/05/2025
33.94
 100 33.94 33.94 33.94 0 0 0
27/05/2025
32.00
 0 32.00 32.00 32.00 0 0 0
26/05/2025
32.00
 0 32.00 32.00 32.00 0 0 0
23/05/2025
32.00
 100 32.00 32.00 32.00 0 100 0
22/05/2025
33.94
 400 33.94 33.94 33.94 0 0 0
21/05/2025
32.00
 0 32.00 32.00 32.00 0 0 0
20/05/2025
32.00
 0 32.00 32.00 32.00 0 0 0
19/05/2025
32.00
 100 32.00 32.00 32.00 0 100 -0.0
16/05/2025
33.94
 0 33.94 33.94 33.94 0 0 0
15/05/2025
33.94
 0 33.94 33.94 33.94 0 0 0
14/05/2025
33.94
 200 33.94 33.94 33.94 0 0 0
13/05/2025
33.94
 1,300 33.94 33.94 33.94 0 0 0
12/05/2025
33.75
 3,900 32.10 33.94 32.00 0 0 0
09/05/2025
33.94
 100 33.94 33.94 33.94 0 0 0
08/05/2025
33.94
 21,200 31.62 33.94 28.90 0 0 0
07/05/2025
33.94
 300 33.94 33.94 33.94 0 0 0
06/05/2025
33.94
 200 30.74 33.94 30.74 0 100 0
05/05/2025
34.43
 0 34.43 34.43 34.43 0 0 0
29/04/2025
34.43
 100 34.43 34.43 34.43 0 0 0
28/04/2025
33.17
 0 33.17 33.17 33.17 0 0 0
25/04/2025
33.17
 100 33.17 33.17 33.17 0 0 0
24/04/2025
33.17
 0 33.17 33.17 33.17 0 0 0
23/04/2025
33.17
 100 33.17 33.17 33.17 0 0 0
22/04/2025
33.94
 500 31.42 33.94 31.42 0 100 -0.0
21/04/2025
33.94
 4,900 30.16 33.94 30.16 2,000 100 0.1
18/04/2025
33.94
 5,000 33.94 33.94 33.94 0 0 0
17/04/2025
31.52
 2,000 31.52 31.52 31.52 0 0 0
16/04/2025
32.20
 0 32.20 32.20 32.20 0 0 0
15/04/2025
32.20
 0 32.20 32.20 32.20 0 0 0
14/04/2025
33.94
 300 28.61 33.94 28.61 0 100 -0.0
11/04/2025
32.00
 100 32.00 32.00 32.00 0 0 0
10/04/2025
27.83
 0 27.83 27.83 27.83 0 0 0
09/04/2025
27.83
 1,100 27.83 27.83 27.83 0 100 -0.0
08/04/2025
33.94
 300 32.00 33.94 32.00 0 0 0
04/04/2025
31.71
 1,100 31.71 31.71 31.71 1,000 100 0.0
03/04/2025
40.54
 200 33.94 40.54 33.94 0 0 0
02/04/2025
35.30
 0 35.30 35.30 35.30 0 0 0
01/04/2025
35.30
 0 35.30 35.30 35.30 0 0 0
31/03/2025
35.88
 800 34.91 35.88 34.91 0 0 0
28/03/2025
33.94
 0 33.94 33.94 33.94 0 0 0
27/03/2025
33.94
 100 33.94 33.94 33.94 0 100 -0.0
26/03/2025
36.08
 300 35.88 36.08 35.88 0 0 0
25/03/2025
36.18
 0 36.18 36.18 36.18 0 0 0
24/03/2025
36.18
 0 36.18 36.18 36.18 0 0 0
21/03/2025
36.18
 100 36.18 36.18 36.18 0 0 0
20/03/2025
35.98
 200 33.94 35.98 33.94 0 100 -0.0
19/03/2025
35.98
 0 35.98 35.98 35.98 0 0 0
18/03/2025
35.98
 0 35.98 35.98 35.98 0 0 0
17/03/2025
35.98
 0 35.98 35.98 35.98 0 0 0
14/03/2025
35.98
 0 35.98 35.98 35.98 0 0 0
13/03/2025
35.98
 400 35.98 35.98 35.98 0 0 0
12/03/2025
35.79
 0 35.79 35.79 35.79 0 0 0
11/03/2025
35.79
 0 35.79 35.79 35.79 0 0 0
10/03/2025
35.88
 1,600 35.98 35.98 35.69 0 0 0
07/03/2025
36.18
 2,600 35.79 36.18 35.40 0 0 0
06/03/2025
35.69
 7,900 35.88 35.88 35.69 0 0 0
05/03/2025
35.88
 1,000 35.88 35.88 35.88 0 0 0
04/03/2025
35.30
 600 37.82 37.82 35.30 0 0 0
03/03/2025
38.79
 2,300 35.11 38.79 33.94 200 0 0.0
28/02/2025
35.40
 5,600 38.31 39.76 35.40 0 0 0
27/02/2025
35.98
 100 35.98 35.98 35.98 0 0 0
26/02/2025
35.88
 600 35.88 35.88 35.88 0 0 0
25/02/2025
35.88
 0 35.88 35.88 35.88 0 0 0
24/02/2025
35.88
 1,300 35.79 35.88 35.79 0 0 0
21/02/2025
35.79
 100 35.79 35.79 35.79 0 0 0
20/02/2025
35.88
 1,000 35.50 35.88 35.50 0 0 0
19/02/2025
35.50
 0 35.50 35.50 35.50 0 0 0
18/02/2025
35.98
 2,300 33.07 35.98 33.07 0 100 -0.0
17/02/2025
35.98
 0 35.98 35.98 35.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |