| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0 | 0% | 109,500 | 0 | 0 |
32.50
36.30
36.30
|
|
2 tháng
(2026-03-02) |
-1.50 | -4.35% | 214,800 | 0 | 0 |
28
36.30
36.30
|
|
3 tháng
(2026-01-29) |
4.50 | 15.79% | 222,100 | 0 | 0 |
28
36.30
36.30
|
|
6 tháng
(2025-10-31) |
11 | 50% | 400,400 | 0 | 0 |
20
38.80
36.30
|
|
12 tháng
(2025-05-05) |
16.97 | 105.88% | 925,100 | -23,900 | -0.4 |
14.18
38.80
36.30
|
|
24 tháng
(2024-05-09) |
19.88 | 151.47% | 2,580,469 | -428,275 | -6.1 |
10.52
38.80
36.30
|
|
36 tháng
(2023-05-15) |
22.13 | 203.57% | 2,745,210 | -453,375 | -6.4 |
8.96
38.80
36.30
|
|
60 tháng
(2021-05-25) |
22.24 | 206.58% | 4,441,583 | -476,255 | -6.6 |
8.96
38.80
36.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 09/07/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 08/07/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 07/07/2025 |
16.51
|
18,300 | 16.03 | 16.03 | 15.54 | 0 | 5,000 | -0.1 |
| 04/07/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 03/07/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 02/07/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 01/07/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 30/06/2025 |
16.03
|
1,000 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 27/06/2025 |
17.00
|
200 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 26/06/2025 |
17.00
|
600 | 16.51 | 17.00 | 16.51 | 0 | 0 | 0 |
| 25/06/2025 |
16.51
|
24,800 | 16.51 | 16.51 | 15.15 | 0 | 0 | 0 |
| 24/06/2025 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 23/06/2025 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 20/06/2025 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 19/06/2025 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 18/06/2025 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 17/06/2025 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 16/06/2025 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 13/06/2025 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 12/06/2025 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 11/06/2025 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 10/06/2025 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 09/06/2025 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 06/06/2025 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 05/06/2025 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 04/06/2025 |
15.06
|
2,000 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 03/06/2025 |
15.06
|
23,500 | 15.25 | 15.25 | 15.06 | 0 | 0 | 0 |
| 02/06/2025 |
15.54
|
1,000 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
| 30/05/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 29/05/2025 |
14.18
|
100 | 14.18 | 14.18 | 14.18 | 0 | 100 | -0.0 |
| 28/05/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 27/05/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 26/05/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 23/05/2025 |
15.74
|
23,000 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 22/05/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 21/05/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 20/05/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 19/05/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 16/05/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 15/05/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 14/05/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 13/05/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 12/05/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 09/05/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 08/05/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 07/05/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 06/05/2025 |
17.39
|
200 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 05/05/2025 |
16.03
|
38,300 | 15.83 | 16.51 | 15.54 | 0 | 0 | 0 |
| 29/04/2025 |
16.51
|
19,600 | 15.83 | 16.51 | 15.83 | 0 | 0 | 0 |
| 28/04/2025 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 25/04/2025 |
17.00
|
2,400 | 15.83 | 17.00 | 15.83 | 0 | 0 | 0 |
| 24/04/2025 |
15.54
|
5,900 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
| 23/04/2025 |
15.25
|
3,000 | 15.54 | 15.54 | 15.25 | 0 | 0 | 0 |
| 22/04/2025 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
| 21/04/2025 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
| 18/04/2025 |
15.83
|
500 | 17.10 | 17.10 | 15.83 | 0 | 0 | 0 |
| 17/04/2025 |
15.54
|
1,800 | 15.93 | 15.93 | 15.06 | 0 | 0 | 0 |
| 16/04/2025 |
14.57
|
0 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 15/04/2025 |
14.57
|
900 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 14/04/2025 |
15.06
|
100 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 11/04/2025 |
16.61
|
4,200 | 13.89 | 16.61 | 13.89 | 0 | 0 | 0 |
| 10/04/2025 |
15.35
|
24,600 | 15.35 | 16.51 | 15.35 | 0 | 0 | 0 |
| 09/04/2025 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 08/04/2025 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 04/04/2025 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 03/04/2025 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 02/04/2025 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 01/04/2025 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 31/03/2025 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 28/03/2025 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 27/03/2025 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 26/03/2025 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 25/03/2025 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 24/03/2025 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 21/03/2025 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 20/03/2025 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 19/03/2025 |
17.00
|
3,900 | 16.90 | 17.49 | 15.93 | 0 | 0 | 0 |
| 18/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 17/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 14/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 13/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 12/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 11/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 10/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 07/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 06/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 05/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 04/03/2025 |
15.93
|
900 | 15.54 | 15.93 | 15.54 | 0 | 0 | 0 |
| 03/03/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 28/02/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 27/02/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 26/02/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 25/02/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 24/02/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 21/02/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 20/02/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 19/02/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 18/02/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 17/02/2025 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |