| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
16.30
16.30
16.30
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
16.30
16.30
16.30
|
|
3 tháng
(2025-09-05) |
0 | 0% | 0 | 0 | 0 |
16.30
16.30
16.30
|
|
6 tháng
(2025-06-09) |
0 | 0% | 8,300 | 0 | 0 |
16.30
16.80
16.30
|
|
12 tháng
(2024-12-09) |
1.20 | 7.95% | 62,249 | 0 | 0 |
11.80
18.80
16.30
|
|
24 tháng
(2023-12-15) |
6 | 58.25% | 142,579 | 0 | 0 |
7.40
18.80
16.30
|
|
36 tháng
(2022-12-20) |
6.80 | 71.58% | 201,973 | -2,900 | -0.0 |
7.40
18.80
16.30
|
|
60 tháng
(2020-12-30) |
11.90 | 270.45% | 1,094,650 | -24,708 | -0.2 |
4.40
18.80
16.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 18/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 14/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/02/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/02/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/02/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 10/02/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/02/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/02/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/02/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/02/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 03/02/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 24/01/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 23/01/2025 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 22/01/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 21/01/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 20/01/2025 |
15.40
|
200 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 17/01/2025 |
15.50
|
20 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 16/01/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/01/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/01/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/01/2025 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/01/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/01/2025 |
15.50
|
1,200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/01/2025 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/01/2025 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 06/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/01/2025 |
15.50
|
20 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 31/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 30/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/12/2024 |
15.50
|
300 | 18.60 | 18.60 | 15.50 | 0 | 0 | 0 |
| 26/12/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 25/12/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 24/12/2024 |
14.90
|
320 | 19.40 | 19.40 | 14.90 | 0 | 0 | 0 |
| 23/12/2024 |
17
|
109 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/12/2024 |
15.20
|
11 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 19/12/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 18/12/2024 |
15.20
|
1,269 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 17/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 16/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 13/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 12/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 11/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 10/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 09/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 06/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 05/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 04/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 03/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 02/12/2024 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 29/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2024 |
15
|
1 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/10/2024 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 28/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/10/2024 |
16.20
|
8 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 24/10/2024 |
16.20
|
2,900 | 16 | 16.20 | 16 | 0 | 0 | 0 |
| 23/10/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 22/10/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 21/10/2024 |
14.10
|
2,500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/10/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/10/2024 |
15.90
|
3,200 | 15.80 | 15.90 | 15.80 | 0 | 0 | 0 |
| 16/10/2024 |
13.90
|
101 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/10/2024 |
11.90
|
3,240 | 13.80 | 13.80 | 11.90 | 0 | 0 | 0 |
| 11/10/2024 |
13.80
|
201 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/10/2024 |
16.10
|
10,166 | 15 | 16.10 | 15 | 0 | 0 | 0 |
| 09/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/09/2024 |
14
|
60 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/09/2024 |
14
|
60 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |