CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.75 -5.66% 31,600 -700 0
12.40
13.35
12.50
2 tháng
(2026-07-13) 		-0.70 -5.30% 105,800 -900 0
12.10
13.40
12.50
3 tháng
(2026-06-15) 		-1.15 -8.42% 165,300 -500 0
12.10
13.65
12.50
6 tháng
(2026-03-16) 		-0.17 -1.32% 523,700 -100 -0.0
12.10
15.81
12.50
12 tháng
(2025-09-16) 		-2.74 -17.97% 1,452,600 -71,100 -0.9
11.76
15.81
12.50
24 tháng
(2024-09-23) 		-5.98 -32.37% 9,690,800 -82,663 -1.1
11.76
18.91
12.50
36 tháng
(2023-09-27) 		0.61 5.16% 48,499,800 -109,338 -1.7
9.78
21.53
12.50
60 tháng
(2021-10-07) 		-1.18 -8.64% 63,856,500 923,817 14.4
7.37
21.53
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
13.14
 7,800 13.10 13.14 13.05 0 0 0
17/11/2025
13.05
 1,100 13.24 13.24 13.05 0 0 0
14/11/2025
13.14
 7,700 13.19 13.33 13.14 0 0 0
13/11/2025
13.10
 4,600 13.10 13.19 13.05 0 0 0
12/11/2025
13.24
 2,600 13 13.24 13 0 0 0
11/11/2025
13
 12,000 12.38 13 12 0 0 0
10/11/2025
12.86
 1,300 12.10 12.90 12.10 0 0 0
07/11/2025
12.90
 600 12.48 12.90 12.48 0 0 0
06/11/2025
12.86
 7,600 12.76 13 12.43 0 0 0
05/11/2025
13
 0 13 13 13 0 0 0
04/11/2025
13
 10,800 13.14 13.14 13 0 0 0
03/11/2025
13.14
 7,000 13.10 13.19 12.86 0 0 0
31/10/2025
13.10
 7,900 12.90 13.14 12.90 0 0 0
30/10/2025
13.05
 1,400 12.76 13.14 12.76 0 0 0
29/10/2025
12.76
 5,000 12.71 12.76 12.71 0 0 0
28/10/2025
12.71
 4,000 12.90 12.90 12.71 0 0 0
27/10/2025
13.05
 2,100 13.14 13.19 13.05 0 0 0
24/10/2025
12.86
 8,000 13 13 12.86 0 0 0
23/10/2025
13.05
 200 13.05 13.05 13.05 0 0 0
22/10/2025
13.05
 5,500 12.76 13.05 12.67 0 0 0
21/10/2025
12.62
 163,400 14.19 14.19 12.43 0 0 0
20/10/2025
13.33
 15,200 14.10 14.10 13.33 2,900 0 0.0
17/10/2025
14.29
 3,800 14.29 14.29 14.29 0 0 0
16/10/2025
14.62
 1,800 14.29 14.62 14.29 0 0 0
15/10/2025
14.29
 1,400 14.29 14.62 14.29 0 0 0
14/10/2025
14.29
 5,000 13.81 14.71 13.81 0 0 0
13/10/2025
14.62
 100 14.62 14.62 14.62 0 0 0
10/10/2025
14.76
 0 14.76 14.76 14.76 0 0 0
09/10/2025
14.76
 1,400 14.43 14.76 14.43 0 0 0
08/10/2025
14.43
 1,500 14.38 14.76 14.38 0 0 0
07/10/2025
14.71
 1,200 14.76 14.76 14.57 0 0 0
06/10/2025
15.14
 100 15.14 15.14 15.14 0 0 0
03/10/2025
14.33
 4,000 14.43 14.57 14.33 0 100 -0.0
02/10/2025
14.57
 7,300 14.86 15.52 14.57 0 0 0
01/10/2025
14.86
 0 14.86 14.86 14.86 0 0 0
30/09/2025
14.86
 6,300 14.67 14.95 14.57 0 0 0
29/09/2025
14.95
 4,100 14.67 15 14.67 0 0 0
26/09/2025
15
 400 15 15 14.95 0 0 0
25/09/2025
14.81
 5,000 14.81 15.05 14.67 0 200 -0.0
24/09/2025
14.76
 1,000 15.19 15.19 14.67 0 0 0
23/09/2025
15.05
 1,200 14.67 15.05 14.67 0 0 0
22/09/2025
15.14
 0 15.14 15.14 15.14 0 0 0
19/09/2025
15.14
 10,100 15 15.14 14.57 0 0 0
18/09/2025
15.14
 15,000 15.19 15.19 14.86 300 0 0.0
17/09/2025
15.19
 3,300 14.95 15.24 14.95 0 0 0
16/09/2025
15.24
 4,300 15.57 15.57 15 0 0 0
15/09/2025
15.19
 1,700 15.24 15.24 15.19 0 0 0
12/09/2025
15.19
 4,500 15.14 15.19 15.14 0 0 0
11/09/2025
15.14
 5,200 14.81 15.24 14.76 0 0 0
10/09/2025
14.81
 3,500 15.52 15.52 14.81 0 0 0
09/09/2025
15.29
 200 15.29 15.29 15.29 0 0 0
08/09/2025
15.19
 9,800 15.33 15.33 15.05 0 0 0
05/09/2025
15.33
 35,900 15.52 15.52 15.05 0 3,500 -0.1
04/09/2025
15.52
 2,900 15.52 15.52 15.43 0 0 0
03/09/2025
15.62
 30,100 15.05 15.76 15.05 0 0 0
29/08/2025
15.71
 212,000 14.57 15.95 14.57 0 1,900 -0.0
28/08/2025
14.95
 6,500 14.57 14.95 14.52 0 0 0
27/08/2025
14.95
 2,100 14.90 14.95 14.90 0 0 0
26/08/2025
14.95
 16,800 14.90 14.95 14.52 0 0 0
25/08/2025
14.95
 700 14.95 14.95 14.95 0 0 0
22/08/2025
15
 1,200 15.05 15.05 15 0 700 -0.0
21/08/2025
15.10
 1,900 15.19 15.19 15.10 0 0 0
20/08/2025
15.19
 5,900 15.24 15.24 14.71 0 0 0
19/08/2025
14.95
 53,900 15.24 15.24 14.76 0 0 0
18/08/2025
15.33
 9,700 14.86 15.43 14.86 0 0 0
15/08/2025
15.43
 2,600 15.48 15.48 15.14 0 0 0
14/08/2025
15.48
 2,700 15.57 15.57 15.14 0 0 0
13/08/2025
15.52
 8,200 15.57 15.57 15.19 0 0 0
12/08/2025
15.62
 52,300 15.43 15.62 15.14 0 0 0
11/08/2025
15.71
 3,000 15.71 15.76 15.48 0 0 0
08/08/2025
15.38
 2,300 15.52 15.52 15.38 0 0 0
07/08/2025
15.52
 8,400 15.57 15.86 15.52 0 0 0
06/08/2025
15.57
 5,400 15.57 15.57 15.57 0 0 0
05/08/2025
15.62
 900 15.62 15.62 15.57 0 0 0
04/08/2025
15.62
 3,500 15.62 15.62 15.33 0 0 0
01/08/2025
15.62
 2,400 15.33 15.67 15.33 0 0 0
31/07/2025
15.62
 2,100 15.33 15.67 15.33 0 0 0
30/07/2025
15.52
 3,900 15.52 15.57 15.29 0 0 0
29/07/2025
15.57
 17,700 15.62 15.62 15.24 0 0 0
28/07/2025
15.52
 63,400 15.76 15.76 15.52 0 0 0
25/07/2025
15.86
 14,900 15.71 15.95 15.71 0 0 0
24/07/2025
15.90
 46,800 15.90 16 15.62 0 0 0
23/07/2025
15.95
 114,200 15.67 16.10 15.62 0 0 0
22/07/2025
16
 44,000 15.86 16 15.62 0 0 0
21/07/2025
16
 46,500 15.48 16 15.48 0 3,100 -0.1
18/07/2025
16.05
 18,000 16.05 16.14 16 0 0 0
17/07/2025
16.05
 347,500 16 16.33 15.67 0 0 0
16/07/2025
16
 13,900 16 16 15.76 0 0 0
15/07/2025
16
 34,600 16.05 16.05 15.67 0 0 0
14/07/2025
16
 44,300 15.90 16.05 15.62 0 0 0
11/07/2025
16.19
 221,200 15.86 16.24 15.62 0 0 0
10/07/2025
16.05
 71,300 15.95 16.05 15.62 0 0 0
09/07/2025
16.05
 82,000 15.67 16.10 15.52 0 0 0
08/07/2025
16.05
 35,200 16.19 16.19 15.62 0 0 0
07/07/2025
16
 97,300 15.90 16.10 15.52 0 0 0
04/07/2025
16.10
 167,000 15.86 16.38 15.43 0 0 0
03/07/2025
15.90
 134,300 15.67 15.90 15.67 0 0 0
02/07/2025
15.71
 37,000 15.43 15.71 15.29 0 0 0
01/07/2025
15.67
 44,500 15.67 15.90 15.38 0 0 0
30/06/2025
15.67
 141,600 15.62 15.95 15.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |