CTCP Sông Ba (sba)

24.50
0.40
(1.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -2.82% 97,300 0 0
24.10
28.90
24.50
2 tháng
(2026-07-20) 		-1.65 -6.41% 198,700 0 0
24.10
28.90
24.50
3 tháng
(2026-06-22) 		-2.90 -10.74% 378,500 0 0
24.10
28.90
24.50
6 tháng
(2026-03-23) 		-2.32 -8.78% 737,300 0 0
23.23
28.90
24.50
12 tháng
(2025-09-23) 		-3.07 -11.29% 2,087,500 0 0
23.23
28.90
24.50
24 tháng
(2024-09-30) 		-3.10 -11.41% 6,555,600 0 0
22.12
29.04
24.50
36 tháng
(2023-10-04) 		4.87 25.35% 11,254,800 0 0
19.23
30.77
24.50
60 tháng
(2021-10-14) 		11.71 94.58% 22,856,200 60,372 -0.9
12.39
30.77
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
26.79
 0 26.79 26.79 26.79 0 0 0
11/12/2025
26.79
 700 26.42 26.79 26.42 0 0 0
10/12/2025
26.84
 1,000 26.93 26.93 26.84 0 0 0
09/12/2025
26.93
 0 26.93 26.93 26.93 0 0 0
08/12/2025
26.93
 7,400 26.51 26.93 25.76 0 0 0
05/12/2025
26.98
 1,400 26.93 26.98 26.93 0 0 0
04/12/2025
27.03
 0 27.03 27.03 27.03 0 0 0
03/12/2025
27.03
 0 27.03 27.03 27.03 0 0 0
02/12/2025
27.03
 700 27.03 27.03 26.93 0 0 0
01/12/2025
26.79
 1,100 26.51 26.79 26.51 0 0 0
28/11/2025
27.07
 1,200 26.04 27.07 26.04 0 0 0
27/11/2025
26.51
 200 26.51 26.51 26.51 0 0 0
26/11/2025
26.42
 3,500 26.23 26.61 26.23 0 0 0
25/11/2025
26.70
 1,700 26.70 26.70 26.70 0 0 0
24/11/2025
26.70
 9,900 26.89 26.89 26.70 0 0 0
21/11/2025
26.98
 2,900 26.79 26.98 26.79 0 0 0
20/11/2025
26.79
 8,800 26.70 26.79 26.70 0 0 0
19/11/2025
26.70
 6,800 26.79 26.79 26.51 0 0 0
18/11/2025
27.12
 11,300 26.79 27.12 26.70 0 0 0
17/11/2025
26.75
 25,100 26.79 26.84 26.70 0 0 0
14/11/2025
26.70
 18,300 26.79 26.79 26.70 0 0 0
13/11/2025
27.54
 3,700 26.79 27.54 26.70 0 0 0
12/11/2025
27.17
 7,700 27.17 27.17 26.70 0 0 0
11/11/2025
27.17
 12,300 27.17 27.17 27.17 0 0 0
10/11/2025
27.17
 5,100 27.17 27.17 27.17 0 0 0
07/11/2025
27.17
 300 27.17 27.17 27.17 0 0 0
06/11/2025
27.17
 5,600 27.07 27.17 27.07 0 0 0
05/11/2025
27.17
 10,300 27.07 27.17 27.07 0 0 0
04/11/2025
26.79
 1,600 26.79 26.79 26.79 0 0 0
03/11/2025
26.79
 7,600 27.17 27.17 26.70 0 0 0
31/10/2025
27.12
 17,600 26.51 27.22 26.23 0 0 0
30/10/2025
27.17
 30,800 26.98 27.17 26.33 0 0 0
29/10/2025
27.12
 8,400 27.17 27.17 26.98 0 0 0
28/10/2025
27.17
 4,200 27.03 27.17 27.03 0 0 0
27/10/2025
27.07
 10,900 26.98 27.17 26.79 0 0 0
24/10/2025
26.98
 6,000 26.98 27.12 26.98 0 0 0
23/10/2025
26.98
 6,900 27.03 27.03 26.93 0 0 0
22/10/2025
27.03
 900 27.07 27.07 26.23 0 0 0
21/10/2025
26.42
 49,400 26.61 27.12 26.42 0 0 0
20/10/2025
27.17
 9,200 27.07 27.26 26.98 0 0 0
17/10/2025
27.07
 13,000 27.17 27.17 27.07 0 0 0
16/10/2025
27.17
 8,200 27.26 27.26 27.17 0 0 0
15/10/2025
27.17
 19,700 27.26 27.26 27.17 0 0 0
14/10/2025
27.26
 11,800 27.26 27.40 27.17 0 0 0
13/10/2025
27.17
 2,100 27.26 27.26 27.17 0 0 0
10/10/2025
27.17
 9,500 27.17 27.17 27.17 0 0 0
09/10/2025
27.07
 10,800 27.17 27.17 27.07 0 0 0
08/10/2025
27.17
 9,300 27.17 27.17 27.17 0 0 0
07/10/2025
27.17
 67,000 27.17 27.45 27.17 0 0 0
06/10/2025
27.17
 3,000 27.36 27.50 27.17 0 0 0
03/10/2025
27.22
 7,100 27.07 27.26 27.07 0 0 0
02/10/2025
27.17
 12,100 27.17 27.26 27.17 0 0 0
01/10/2025
27.17
 17,500 27.17 27.26 27.17 0 0 0
30/09/2025
27.17
 9,200 27.26 27.26 27.17 0 0 0
29/09/2025
27.17
 17,600 27.17 27.17 26.70 0 0 0
26/09/2025
27.17
 9,200 26.79 27.26 26.79 0 0 0
25/09/2025
27.26
 6,300 27.17 27.26 27.03 0 0 0
24/09/2025
27.17
 10,700 27.17 27.26 27.17 0 0 0
23/09/2025
27.17
 2,100 26.98 27.17 26.98 0 0 0
22/09/2025
27.17
 11,500 27.17 27.26 27.17 0 0 0
19/09/2025
27.17
 0 27.17 27.17 27.17 0 0 0
18/09/2025
27.17
 5,000 27.12 27.17 27.07 0 0 0
17/09/2025
27.22
 6,900 27.17 27.22 27.17 0 0 0
16/09/2025
27.26
 5,000 27.17 27.26 26.70 0 0 0
15/09/2025
27.17
 4,000 27.17 27.26 27.17 0 0 0
12/09/2025
27.26
 7,800 27.17 27.26 26.84 0 0 0
11/09/2025
27.17
 18,200 27.26 27.26 27.17 0 0 0
10/09/2025
27.36
 9,400 27.07 27.36 27.07 0 0 0
09/09/2025
27.26
 5,900 27.17 27.26 27.07 0 0 0
08/09/2025
27.26
 11,700 27.07 27.26 26.98 0 0 0
05/09/2025
26.98
 2,300 27.17 27.17 26.98 0 0 0
04/09/2025
27.17
 169,200 26.61 27.17 26.61 0 0 0
03/09/2025
27.26
 112,400 27.17 27.26 25.48 0 0 0
02/09/2025
28.53
 2,700 27.78 28.53 27.78 0 0 0
01/09/2025
27.92
 1,300 27.68 27.92 27.68 0 0 0
29/08/2025
27.26
 18,700 27.36 27.36 27.26 0 0 0
28/08/2025
27.36
 24,500 27.26 27.40 27.26 0 0 0
27/08/2025
27.40
 36,800 27.26 27.64 27.26 0 0 0
26/08/2025
27.26
 13,700 27.36 27.59 27.17 0 0 0
25/08/2025
27.36
 50,400 27.54 27.64 27.36 0 0 0
22/08/2025
27.64
 7,500 27.64 27.64 27.45 0 0 0
21/08/2025
27.68
 76,700 27.64 27.68 27.26 0 0 0
20/08/2025
27.54
 2,000 27.54 27.54 27.54 0 0 0
19/08/2025
27.54
 35,000 27.64 27.73 27.54 0 0 0
18/08/2025
27.73
 43,800 27.64 27.73 27.64 0 0 0
15/08/2025
27.73
 9,600 27.50 27.78 27.50 0 0 0
14/08/2025
27.78
 189,300 27.26 27.78 27.26 0 0 0
13/08/2025
27.87
 8,000 27.82 27.87 27.82 0 0 0
12/08/2025
27.82
 4,900 27.78 27.82 27.73 0 0 0
11/08/2025
27.78
 1,100 27.64 27.78 27.59 0 0 0
08/08/2025
27.82
 21,600 27.68 27.82 27.26 0 0 0
07/08/2025
27.82
 5,000 27.73 27.82 27.73 0 0 0
06/08/2025
27.92
 7,500 27.73 27.92 27.68 0 0 0
05/08/2025
27.87
 33,700 27.82 27.92 27.82 0 0 0
04/08/2025
27.87
 17,700 27.64 27.87 27.64 0 0 0
01/08/2025
27.82
 18,600 27.82 28.06 27.82 0 0 0
31/07/2025
27.73
 6,800 27.64 27.73 27.64 0 0 0
30/07/2025
27.73
 19,600 27.64 27.73 27.54 0 0 0
29/07/2025
27.64
 21,800 27.64 27.73 27.54 0 0 0
28/07/2025
27.73
 11,700 27.68 27.78 27.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |