Công ty cổ phần Tập đoàn Bia Sài Gòn Bình Tây (sbb)

18.50
-0.30
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.90 -4.56% 1,091,100 0 0
15.84
21.08
18.50
2 tháng
(2026-07-20) 		-1.59 -7.81% 1,521,700 0 0
15.84
21.08
18.50
3 tháng
(2026-06-22) 		-1.49 -7.36% 1,611,700 0 0
15.84
21.28
18.50
6 tháng
(2026-03-23) 		2.76 17.23% 3,074,000 0 0
15.05
21.28
18.50
12 tháng
(2025-09-23) 		2.27 13.72% 4,804,100 0 0
14.35
21.28
18.50
24 tháng
(2024-09-30) 		0.49 2.66% 13,815,410 0 0
12.97
21.28
18.50
36 tháng
(2023-10-13) 		-0.70 -3.60% 24,464,909 0 0
12.97
25.84
18.50
60 tháng
(2023-01-13) 		-0.70 -3.60% 24,572,009 0 0
12.97
25.84
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
16.43
 4,600 16.53 16.53 16.43 0 0 0
11/12/2025
16.83
 9,300 16.83 16.83 16.83 0 0 0
10/12/2025
16.83
 4,700 16.83 16.83 16.73 0 0 0
09/12/2025
16.83
 14,300 17.03 17.03 16.83 0 0 0
08/12/2025
17.03
 25,400 16.83 17.03 16.83 0 0 0
05/12/2025
16.93
 35,600 16.83 16.93 16.83 0 0 0
04/12/2025
16.93
 0 16.93 16.93 16.93 0 0 0
03/12/2025
17.03
 1,500 16.93 17.03 16.93 0 0 0
02/12/2025
16.93
 4,200 16.63 16.93 16.63 0 0 0
01/12/2025
16.83
 25,500 16.83 16.83 16.43 0 0 0
28/11/2025
16.83
 2,700 16.83 16.83 16.83 0 0 0
27/11/2025
16.83
 5,600 16.83 16.83 16.83 0 0 0
26/11/2025
16.83
 61,500 16.93 16.93 16.83 0 0 0
25/11/2025
16.83
 10,500 16.93 16.93 16.83 0 0 0
24/11/2025
16.93
 12,900 16.83 16.93 16.83 0 0 0
21/11/2025
16.93
 40,200 17.32 17.32 16.93 0 0 0
20/11/2025
17.32
 32,000 17.22 17.32 17.13 0 0 0
19/11/2025
17.52
 6,300 17.82 17.82 17.52 0 0 0
18/11/2025
17.22
 35,000 17.22 17.22 17.22 0 0 0
17/11/2025
17.32
 44,900 16.83 17.32 16.83 0 0 0
14/11/2025
17.03
 44,900 16.83 17.03 16.33 0 0 0
13/11/2025
16.93
 0 16.93 16.93 16.93 0 0 0
12/11/2025
16.83
 3,000 16.93 16.93 16.83 0 0 0
11/11/2025
16.83
 2,100 16.93 16.93 16.83 0 0 0
10/11/2025
16.83
 0 16.83 16.83 16.83 0 0 0
07/11/2025
16.83
 1,100 16.93 16.93 16.83 0 0 0
06/11/2025
16.93
 6,100 16.83 16.93 16.83 0 0 0
05/11/2025
17.03
 99,700 17.62 17.62 16.93 0 0 0
04/11/2025
16.93
 142,600 16.83 17.03 16.83 0 0 0
03/11/2025
17.32
 232,900 17.03 17.32 16.63 0 0 0
31/10/2025
16.83
 24,600 16.43 17.03 16.33 0 0 0
30/10/2025
16.33
 0 16.33 16.33 16.33 0 0 0
29/10/2025
16.33
 1,800 16.33 16.33 16.33 0 0 0
28/10/2025
16.33
 0 16.33 16.33 16.33 0 0 0
27/10/2025
16.33
 1,000 16.33 16.33 16.33 0 0 0
24/10/2025
16.73
 7,500 15.84 16.73 15.44 0 0 0
23/10/2025
16.33
 1,500 16.33 16.33 16.33 0 0 0
22/10/2025
16.33
 9,600 15.84 16.33 15.84 0 0 0
21/10/2025
17.32
 36,300 15.84 17.32 15.84 0 0 0
20/10/2025
15.84
 3,500 15.84 15.84 15.84 0 0 0
17/10/2025
15.84
 3,800 15.84 15.84 15.84 0 0 0
16/10/2025
15.84
 3,000 15.84 15.84 15.84 0 0 0
15/10/2025
15.84
 2,000 15.84 15.84 15.84 0 0 0
14/10/2025
15.54
 6,000 15.84 15.84 15.54 0 0 0
13/10/2025
16.04
 0 16.04 16.04 16.04 0 0 0
10/10/2025
16.04
 3,200 16.04 16.04 16.04 0 0 0
09/10/2025
16.04
 800 16.04 16.04 16.04 0 0 0
08/10/2025
16.14
 1,400 16.04 16.14 16.04 0 0 0
07/10/2025
16.04
 2,600 16.04 16.04 16.04 0 0 0
06/10/2025
15.84
 1,000 16.33 16.33 15.84 0 0 0
03/10/2025
15.64
 6,200 16.53 16.53 15.64 0 0 0
02/10/2025
15.84
 62,600 15.84 15.84 15.84 0 0 0
01/10/2025
16.33
 100 16.33 16.33 16.33 0 0 0
30/09/2025
15.84
 80,600 16.33 16.33 15.64 0 0 0
29/09/2025
15.74
 12,100 15.94 15.94 15.74 0 0 0
26/09/2025
15.84
 8,900 16.53 16.53 15.84 0 0 0
25/09/2025
15.94
 6,600 15.84 15.94 15.84 0 0 0
24/09/2025
16.53
 300 16.53 16.53 16.53 0 0 0
23/09/2025
16.53
 100 16.53 16.53 16.53 0 0 0
22/09/2025
16.14
 3,800 16.63 16.63 16.14 0 0 0
19/09/2025
16.63
 1,000 16.63 16.63 16.63 0 0 0
18/09/2025
16.14
 0 16.14 16.14 16.14 0 0 0
17/09/2025
16.14
 9,800 16.23 16.63 16.14 0 0 0
16/09/2025
16.23
 6,600 16.23 16.33 16.14 0 0 0
15/09/2025
16.33
 5,500 16.53 16.53 16.33 0 0 0
12/09/2025
16.53
 400 16.53 16.53 16.53 0 0 0
11/09/2025
16.14
 3,400 15.84 16.53 15.84 0 0 0
10/09/2025
16.33
 3,100 16.33 16.33 16.33 0 0 0
09/09/2025
16.33
 23,200 16.43 16.43 16.33 0 0 0
08/09/2025
16.33
 1,200 16.33 16.33 16.33 0 0 0
05/09/2025
16.33
 700 16.43 16.43 16.33 0 0 0
04/09/2025
16.43
 7,400 16.33 16.43 16.14 0 0 0
03/09/2025
16.43
 0 16.43 16.43 16.43 0 0 0
02/09/2025
13.26
 2,200 13.26 13.26 13.26 0 0 0
01/09/2025
13.36
 115,002 13.36 13.46 13.36 0 0 0
29/08/2025
16.43
 8,500 16.33 16.43 16.33 0 0 0
28/08/2025
16.43
 900 16.43 16.43 16.43 0 0 0
27/08/2025
16.14
 2,400 15.54 16.63 15.54 0 0 0
26/08/2025
15.44
 0 15.44 15.44 15.44 0 0 0
25/08/2025
15.44
 5,000 15.94 15.94 14.85 0 0 0
22/08/2025
16.04
 8,700 16.63 16.63 16.04 0 0 0
21/08/2025
16.04
 5,000 16.04 16.14 16.04 0 0 0
20/08/2025
16.63
 24,300 16.33 16.63 15.05 0 0 0
19/08/2025
16.33
 11,900 16.93 16.93 16.33 0 0 0
18/08/2025
16.93
 0 16.93 16.93 16.93 0 0 0
15/08/2025
16.93
 12,100 16.93 17.03 16.93 0 0 0
14/08/2025
16.93
 6,000 16.93 17.03 16.93 0 0 0
13/08/2025
16.93
 21,900 17.22 17.22 16.93 0 0 0
12/08/2025
17.22
 9,300 17.03 17.22 17.03 0 0 0
11/08/2025
17.22
 38,900 16.83 17.22 16.83 0 0 0
08/08/2025
16.83
 29,600 16.93 16.93 16.83 0 0 0
07/08/2025
17.03
 27,000 16.63 17.32 16.63 0 0 0
06/08/2025
16.83
 9,200 16.43 16.83 16.43 0 0 0
05/08/2025
16.33
 10,400 17.32 17.32 16.33 0 0 0
04/08/2025
16.83
 10,800 15.94 17.62 15.94 0 0 0
01/08/2025
15.94
 1,000 15.94 15.94 15.94 0 0 0
31/07/2025
15.84
 20,000 16.04 16.04 15.84 0 0 0
30/07/2025
16.04
 19,000 16.04 16.04 16.04 0 0 0
29/07/2025
16.04
 12,400 16.04 16.04 16.04 0 0 0
28/07/2025
16.04
 25,500 15.94 16.23 15.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |