| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -4.17% | 1,600 | -100 | -0.0 |
2.30
2.60
2.30
|
|
2 tháng
(2025-10-06) |
0.10 | 4.55% | 2,600 | -100 | -0.0 |
2.20
2.60
2.30
|
|
3 tháng
(2025-09-05) |
0.10 | 4.55% | 7,600 | -100 | -0.0 |
2.20
2.60
2.30
|
|
6 tháng
(2025-06-09) |
-0.40 | -14.81% | 21,600 | -100 | -0.0 |
2
3.10
2.30
|
|
12 tháng
(2024-12-09) |
0.50 | 27.78% | 38,600 | -1,100 | -0.0 |
1.70
3.20
2.30
|
|
24 tháng
(2023-12-15) |
-0.20 | -8% | 175,379 | -1,300 | -0.0 |
1.50
4.20
2.30
|
|
36 tháng
(2022-12-20) |
-0.20 | -8% | 455,070 | -1,300 | -0.0 |
1.50
5.10
2.30
|
|
60 tháng
(2020-12-30) |
-0.20 | -8% | 1,786,072 | -12,000 | -0.0 |
1.50
10.10
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 18/02/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/02/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/02/2025 |
2.60
|
200 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 13/02/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/02/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/02/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/02/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/02/2025 |
2.40
|
1,400 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 06/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/01/2025 |
2.10
|
1,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 16/01/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/01/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/01/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/01/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/01/2025 |
1.90
|
300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/01/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/01/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/01/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/01/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/01/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/01/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 31/12/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/12/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/12/2024 |
1.70
|
300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 26/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/12/2024 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/12/2024 |
1.80
|
1,700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 02/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/11/2024 |
1.80
|
407 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/11/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/11/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/11/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/11/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/11/2024 |
1.50
|
519 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 21/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/11/2024 |
1.70
|
101 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/11/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/11/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/11/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/11/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/11/2024 |
1.80
|
700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |