| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.40 | -12.12% | 163,800 | 0 | 0 |
2.80
3.30
2.90
|
|
2 tháng
(2026-01-15) |
-0.50 | -14.71% | 418,300 | 0 | 0 |
2.80
3.40
2.90
|
|
3 tháng
(2025-12-16) |
-0.70 | -19.44% | 544,600 | 0 | 0 |
2.80
3.70
2.90
|
|
6 tháng
(2025-09-17) |
-0.90 | -23.68% | 856,000 | -1,000 | -0.0 |
2.80
3.90
2.90
|
|
12 tháng
(2025-03-21) |
-1.10 | -27.50% | 4,140,700 | -31,262 | -0.0 |
2.80
4.10
2.90
|
|
24 tháng
(2024-03-26) |
-1.20 | -29.27% | 10,786,608 | -34,256 | -0.0 |
2.80
4.60
2.90
|
|
36 tháng
(2023-04-03) |
-1.20 | -29.27% | 17,425,372 | -36,856 | -0.0 |
2.80
5
2.90
|
|
60 tháng
(2021-04-12) |
-3 | -50.85% | 49,500,898 | -31,320 | 0.1 |
2.40
17.20
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/05/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/05/2025 |
3.80
|
7,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/05/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/05/2025 |
3.80
|
14,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/05/2025 |
3.90
|
12,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/05/2025 |
3.90
|
28,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/05/2025 |
3.90
|
7,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 13/05/2025 |
3.90
|
30,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/05/2025 |
3.90
|
1,200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/05/2025 |
3.80
|
9,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/05/2025 |
3.80
|
1,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/05/2025 |
3.80
|
1,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/05/2025 |
3.80
|
11,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/05/2025 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/04/2025 |
3.80
|
7,300 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 28/04/2025 |
3.80
|
6,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 25/04/2025 |
3.90
|
70,000 | 4.20 | 4.30 | 3.90 | 0 | 0 | 0 |
| 24/04/2025 |
4
|
298,100 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 23/04/2025 |
3.50
|
10,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/04/2025 |
3.40
|
54,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/04/2025 |
3.40
|
67,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/04/2025 |
3.60
|
38,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/04/2025 |
3.40
|
27,700 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/04/2025 |
3.60
|
3,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/04/2025 |
3.60
|
18,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/04/2025 |
3.70
|
39,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/04/2025 |
3.40
|
8,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 10/04/2025 |
3.60
|
7,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/04/2025 |
3.20
|
35,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/04/2025 |
3.30
|
8,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/04/2025 |
3.50
|
42,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/04/2025 |
3.70
|
17,200 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 02/04/2025 |
3.90
|
16,600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/04/2025 |
3.90
|
1,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 31/03/2025 |
3.90
|
31,500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/03/2025 |
3.90
|
40,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/03/2025 |
3.90
|
5,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/03/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/03/2025 |
3.90
|
48,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/03/2025 |
4.10
|
2,700 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/03/2025 |
4
|
13,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2025 |
3.90
|
20,700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 19/03/2025 |
4
|
4,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 18/03/2025 |
3.90
|
10,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/03/2025 |
3.90
|
4,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 14/03/2025 |
3.90
|
33,100 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 13/03/2025 |
3.80
|
20,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/03/2025 |
4
|
34,200 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 11/03/2025 |
3.80
|
8,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/03/2025 |
3.90
|
4,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 07/03/2025 |
3.80
|
26,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 06/03/2025 |
3.90
|
56,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/03/2025 |
4
|
3,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/03/2025 |
4
|
29,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 03/03/2025 |
4
|
20,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/02/2025 |
4.10
|
104,800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 27/02/2025 |
4
|
45,600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 26/02/2025 |
4.10
|
83,700 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 25/02/2025 |
4
|
4,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/02/2025 |
4
|
33,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 21/02/2025 |
3.90
|
30,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 20/02/2025 |
3.90
|
72,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 19/02/2025 |
4
|
31,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/02/2025 |
3.90
|
102,100 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 17/02/2025 |
4.30
|
200,500 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 14/02/2025 |
3.70
|
23,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 13/02/2025 |
3.80
|
33,100 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 12/02/2025 |
3.60
|
8,902 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/02/2025 |
3.70
|
15,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/02/2025 |
3.70
|
21,002 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 07/02/2025 |
3.60
|
31,304 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/02/2025 |
3.60
|
7,903 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/02/2025 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/02/2025 |
3.50
|
30 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/02/2025 |
3.50
|
23,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 24/01/2025 |
3.60
|
1,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 23/01/2025 |
3.50
|
18,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/01/2025 |
3.50
|
13,423 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/01/2025 |
3.50
|
27,800 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
| 20/01/2025 |
3.50
|
24,814 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/01/2025 |
3.50
|
1,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/01/2025 |
3.50
|
14,301 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/01/2025 |
3.50
|
38,103 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/01/2025 |
3.40
|
3,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/01/2025 |
3.40
|
36,201 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/01/2025 |
3.40
|
2,602 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/01/2025 |
3.50
|
17,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 08/01/2025 |
3.50
|
6,320 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/01/2025 |
3.50
|
1,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/01/2025 |
3.50
|
25,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/01/2025 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/01/2025 |
3.50
|
20,702 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/12/2024 |
3.50
|
15,026 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 30/12/2024 |
3.50
|
20,906 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/12/2024 |
3.60
|
1,104 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/12/2024 |
3.60
|
55,501 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/12/2024 |
3.50
|
20,105 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |