| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.20 | -5.56% | 288,500 | 0 | 0 |
3.30
3.70
3.40
|
|
2 tháng
(2025-11-28) |
-0.20 | -5.56% | 337,700 | 0 | 0 |
3.30
3.70
3.40
|
|
3 tháng
(2025-10-29) |
-0.30 | -8.11% | 455,600 | 0 | 0 |
3.30
3.70
3.40
|
|
6 tháng
(2025-07-31) |
-0.60 | -15% | 1,354,500 | -1,000 | -0.0 |
3.30
4
3.40
|
|
12 tháng
(2025-02-03) |
-0.10 | -2.86% | 5,035,741 | -31,262 | -0.0 |
3.20
4.30
3.40
|
|
24 tháng
(2024-02-07) |
-0.70 | -17.07% | 12,810,902 | -34,256 | -0.0 |
3.20
5
3.40
|
|
36 tháng
(2023-02-13) |
-0.70 | -17.07% | 18,011,321 | -37,256 | -0.0 |
3.20
5
3.40
|
|
60 tháng
(2021-02-22) |
-0.90 | -20.93% | 50,729,992 | -32,252 | 0.1 |
2.40
17.20
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
3.40
|
8,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 10/04/2025 |
3.60
|
7,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/04/2025 |
3.20
|
35,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/04/2025 |
3.30
|
8,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/04/2025 |
3.50
|
42,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/04/2025 |
3.70
|
17,200 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 02/04/2025 |
3.90
|
16,600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/04/2025 |
3.90
|
1,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 31/03/2025 |
3.90
|
31,500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/03/2025 |
3.90
|
40,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/03/2025 |
3.90
|
5,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/03/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/03/2025 |
3.90
|
48,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/03/2025 |
4.10
|
2,700 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/03/2025 |
4
|
13,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2025 |
3.90
|
20,700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 19/03/2025 |
4
|
4,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 18/03/2025 |
3.90
|
10,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/03/2025 |
3.90
|
4,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 14/03/2025 |
3.90
|
33,100 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 13/03/2025 |
3.80
|
20,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/03/2025 |
4
|
34,200 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 11/03/2025 |
3.80
|
8,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/03/2025 |
3.90
|
4,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 07/03/2025 |
3.80
|
26,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 06/03/2025 |
3.90
|
56,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/03/2025 |
4
|
3,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/03/2025 |
4
|
29,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 03/03/2025 |
4
|
20,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/02/2025 |
4.10
|
104,800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 27/02/2025 |
4
|
45,600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 26/02/2025 |
4.10
|
83,700 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 25/02/2025 |
4
|
4,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/02/2025 |
4
|
33,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 21/02/2025 |
3.90
|
30,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 20/02/2025 |
3.90
|
72,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 19/02/2025 |
4
|
31,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/02/2025 |
3.90
|
102,100 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 17/02/2025 |
4.30
|
200,500 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 14/02/2025 |
3.70
|
23,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 13/02/2025 |
3.80
|
33,100 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 12/02/2025 |
3.60
|
8,902 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/02/2025 |
3.70
|
15,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/02/2025 |
3.70
|
21,002 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 07/02/2025 |
3.60
|
31,304 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/02/2025 |
3.60
|
7,903 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/02/2025 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/02/2025 |
3.50
|
30 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/02/2025 |
3.50
|
23,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 24/01/2025 |
3.60
|
1,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 23/01/2025 |
3.50
|
18,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/01/2025 |
3.50
|
13,423 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/01/2025 |
3.50
|
27,800 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
| 20/01/2025 |
3.50
|
24,814 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/01/2025 |
3.50
|
1,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/01/2025 |
3.50
|
14,301 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/01/2025 |
3.50
|
38,103 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/01/2025 |
3.40
|
3,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/01/2025 |
3.40
|
36,201 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/01/2025 |
3.40
|
2,602 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/01/2025 |
3.50
|
17,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 08/01/2025 |
3.50
|
6,320 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/01/2025 |
3.50
|
1,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/01/2025 |
3.50
|
25,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/01/2025 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/01/2025 |
3.50
|
20,702 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/12/2024 |
3.50
|
15,026 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 30/12/2024 |
3.50
|
20,906 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/12/2024 |
3.60
|
1,104 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/12/2024 |
3.60
|
55,501 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/12/2024 |
3.50
|
20,105 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 24/12/2024 |
3.50
|
32,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/12/2024 |
3.50
|
23,606 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/12/2024 |
3.60
|
9,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/12/2024 |
3.50
|
3,675 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/12/2024 |
3.60
|
25,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/12/2024 |
3.60
|
4,532 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/12/2024 |
3.60
|
20,924 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/12/2024 |
3.60
|
19,305 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 12/12/2024 |
3.60
|
9,232 | 3.50 | 3.60 | 3.50 | 0 | 2,332 | -0.0 |
| 11/12/2024 |
3.50
|
5,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 10/12/2024 |
3.60
|
16,900 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 09/12/2024 |
3.70
|
60,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/12/2024 |
3.60
|
48,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 05/12/2024 |
3.50
|
55,303 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/12/2024 |
3.50
|
32,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/12/2024 |
3.60
|
61,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 02/12/2024 |
3.50
|
25,800 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 29/11/2024 |
3.40
|
2,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2024 |
3.50
|
2,003 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/11/2024 |
3.50
|
18,880 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 26/11/2024 |
3.50
|
13,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/11/2024 |
3.50
|
41,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/11/2024 |
3.40
|
102,500 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 21/11/2024 |
3.60
|
35,511 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 20/11/2024 |
3.90
|
150,503 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 19/11/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/11/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/11/2024 |
3.50
|
42,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/11/2024 |
3.50
|
21,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |