| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.40 | 11.43% | 80,000 | 0 | 0 |
3.50
4.10
3.50
|
|
2 tháng
(2025-11-28) |
-0.10 | -2.50% | 92,800 | 0 | 0 |
3.50
4.10
3.50
|
|
3 tháng
(2025-10-29) |
-0.20 | -4.88% | 98,500 | 0 | 0 |
3.50
4.10
3.50
|
|
6 tháng
(2025-07-31) |
-0.20 | -4.88% | 287,600 | 0 | 0 |
3.50
4.30
3.50
|
|
12 tháng
(2025-02-03) |
-0.60 | -13.33% | 1,012,800 | -1,166 | 0.0 |
3.50
7
3.50
|
|
24 tháng
(2024-02-07) |
-0.50 | -11.36% | 1,436,432 | -9,166 | -0.0 |
3.50
7
3.50
|
|
36 tháng
(2023-02-13) |
-2.20 | -36.07% | 1,919,076 | -9,366 | -0.0 |
3.50
7
3.50
|
|
60 tháng
(2021-02-22) |
-1.11 | -22.12% | 7,626,689 | -14,583 | -0.1 |
2.91
14.39
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
4.80
|
300 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 10/04/2025 |
4.80
|
2,600 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 09/04/2025 |
4.30
|
17,400 | 4.50 | 4.60 | 4.30 | 0 | 0 | 0 |
| 08/04/2025 |
4.20
|
5,300 | 4.40 | 4.40 | 4.20 | 0 | 5 | -0.0 |
| 04/04/2025 |
5.30
|
2,400 | 5.40 | 5.40 | 4.50 | 0 | 0 | 0 |
| 03/04/2025 |
5
|
11,800 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 02/04/2025 |
5.80
|
3,500 | 5.80 | 5.80 | 5.80 | 3,500 | 0 | 0.0 |
| 01/04/2025 |
5.80
|
700 | 5.40 | 6.20 | 5.40 | 0 | 0 | 0 |
| 31/03/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/03/2025 |
5.10
|
200 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 27/03/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/03/2025 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/03/2025 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/03/2025 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/03/2025 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/03/2025 |
5.40
|
2,400 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 19/03/2025 |
5.60
|
3,400 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
| 18/03/2025 |
5.10
|
1,500 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 17/03/2025 |
5.10
|
7,800 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 14/03/2025 |
5
|
3,900 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 13/03/2025 |
5.10
|
400 | 5.10 | 5.50 | 5 | 0 | 0 | 0 |
| 12/03/2025 |
5.10
|
14,300 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 11/03/2025 |
5.30
|
1,700 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 10/03/2025 |
5.40
|
700 | 5 | 5.80 | 5 | 0 | 0 | 0 |
| 07/03/2025 |
5.20
|
9,900 | 5.20 | 5.70 | 5.20 | 0 | 0 | 0 |
| 06/03/2025 |
5.10
|
27,000 | 6.20 | 6.20 | 5.10 | 0 | 0 | 0 |
| 05/03/2025 |
6
|
1,400 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
| 04/03/2025 |
6.10
|
5,600 | 6.40 | 6.40 | 5.40 | 0 | 0 | 0 |
| 03/03/2025 |
6
|
11,700 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
| 28/02/2025 |
5.90
|
21,200 | 6.50 | 6.70 | 5.60 | 0 | 0 | 0 |
| 27/02/2025 |
6.10
|
10,800 | 6.30 | 6.30 | 5.60 | 0 | 0 | 0 |
| 26/02/2025 |
6.30
|
67,000 | 7 | 7 | 5.50 | 0 | 0 | 0 |
| 25/02/2025 |
6.10
|
65,200 | 7.20 | 7.50 | 5.90 | 0 | 0 | 0 |
| 24/02/2025 |
7
|
67,200 | 6.90 | 7.20 | 6.30 | 0 | 0 | 0 |
| 21/02/2025 |
6.30
|
59,800 | 6.30 | 6.30 | 6.10 | 5 | 0 | 0.0 |
| 20/02/2025 |
5.60
|
13,400 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
| 19/02/2025 |
5.10
|
30,000 | 4.70 | 5.10 | 4.70 | 0 | 0 | 0 |
| 18/02/2025 |
4.50
|
500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/02/2025 |
4.40
|
8,300 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 14/02/2025 |
4.50
|
21,000 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 13/02/2025 |
4.50
|
1,200 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 12/02/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/02/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/02/2025 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/02/2025 |
4.80
|
2,200 | 4.60 | 4.80 | 4.40 | 0 | 0 | 0 |
| 06/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/02/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/02/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/01/2025 |
4.50
|
1,100 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 23/01/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/01/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/01/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/01/2025 |
4.50
|
1 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/01/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/12/2024 |
4.30
|
1,200 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 30/12/2024 |
5.20
|
2,100 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 27/12/2024 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/12/2024 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/12/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/12/2024 |
5.40
|
212 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 06/12/2024 |
5
|
600 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 05/12/2024 |
4.60
|
2,100 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 04/12/2024 |
4.60
|
676 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 03/12/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/12/2024 |
4.60
|
66 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/11/2024 |
4.60
|
20 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/11/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/11/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/11/2024 |
4.80
|
8 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/11/2024 |
4.80
|
11,700 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 18/11/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/11/2024 |
4.40
|
75 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/11/2024 |
4.40
|
1 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |