| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -4.35% | 40,800 | 0 | 0 |
2.20
2.40
2.20
|
|
2 tháng
(2025-11-28) |
-0.20 | -8.33% | 125,000 | 0 | 0 |
2.20
2.50
2.20
|
|
3 tháng
(2025-10-29) |
-0.20 | -8.33% | 144,100 | 0 | 0 |
2.20
2.50
2.20
|
|
6 tháng
(2025-07-31) |
-0.40 | -15.38% | 498,400 | 0 | 0 |
2.20
2.70
2.20
|
|
12 tháng
(2025-02-03) |
-1 | -31.25% | 1,915,751 | -17,270 | -0.0 |
2.20
3.90
2.20
|
|
24 tháng
(2024-02-07) |
-1.40 | -38.89% | 5,148,623 | -134,506 | -0.4 |
2.20
3.90
2.20
|
|
36 tháng
(2023-02-13) |
-0.60 | -21.43% | 17,087,282 | -468,972 | -1.6 |
2.20
4.80
2.20
|
|
60 tháng
(2021-02-22) |
-1.40 | -38.89% | 101,818,908 | -832,124 | -5.0 |
2.20
11.30
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
3
|
7,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/04/2025 |
3.20
|
3,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/04/2025 |
3
|
42,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 08/04/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/04/2025 |
3.50
|
17,300 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 03/04/2025 |
3.50
|
4,800 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
| 02/04/2025 |
3.50
|
1,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 01/04/2025 |
3.50
|
10,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 31/03/2025 |
3.40
|
10,600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/03/2025 |
3.40
|
5,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/03/2025 |
3.40
|
10,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/03/2025 |
3.40
|
5,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/03/2025 |
3.40
|
3,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/03/2025 |
3.30
|
7,100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 21/03/2025 |
3.50
|
11,900 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 20/03/2025 |
3.40
|
6,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/03/2025 |
3.40
|
400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/03/2025 |
3.40
|
3,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/03/2025 |
3.40
|
3,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/03/2025 |
3.40
|
8,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 13/03/2025 |
3.50
|
11,400 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 12/03/2025 |
3.40
|
600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/03/2025 |
3.40
|
23,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/03/2025 |
3.50
|
17,700 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/03/2025 |
3.40
|
11,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/03/2025 |
3.40
|
18,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/03/2025 |
3.40
|
19,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 04/03/2025 |
3.60
|
32,400 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 03/03/2025 |
3.50
|
27,300 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 28/02/2025 |
3.60
|
29,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 27/02/2025 |
3.60
|
81,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 26/02/2025 |
3.60
|
37,600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/02/2025 |
3.70
|
81,600 | 3.70 | 3.70 | 3.50 | 0 | 3,700 | -0.0 |
| 24/02/2025 |
3.70
|
52,200 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 21/02/2025 |
3.90
|
226,200 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 20/02/2025 |
3.80
|
134,200 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 19/02/2025 |
3.80
|
49,900 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 18/02/2025 |
3.50
|
1,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/02/2025 |
3.60
|
5,800 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 14/02/2025 |
3.50
|
6,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 13/02/2025 |
3.50
|
3,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 12/02/2025 |
3.50
|
1,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/02/2025 |
3.50
|
8,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 10/02/2025 |
3.40
|
13,129 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 07/02/2025 |
3.40
|
10,300 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/02/2025 |
3.30
|
122 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/02/2025 |
3.30
|
2,000 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 04/02/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/02/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/01/2025 |
3.30
|
200 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 23/01/2025 |
3.30
|
700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/01/2025 |
3.40
|
5,410 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 21/01/2025 |
3.30
|
1,405 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/01/2025 |
3.40
|
13,402 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 17/01/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/01/2025 |
3.10
|
400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/01/2025 |
3.10
|
3,431 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 14/01/2025 |
3.10
|
101 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/01/2025 |
3.10
|
10,412 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3.10
|
266 | 3 | 3.10 | 3 | 0 | 66 | -0.0 |
| 09/01/2025 |
3.10
|
200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/01/2025 |
3.10
|
2,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 07/01/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/01/2025 |
3.10
|
1,101 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/01/2025 |
3.10
|
11,000 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/01/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/12/2024 |
3.10
|
10,735 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/12/2024 |
3
|
6,066 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
3.10
|
3,201 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 25/12/2024 |
3.10
|
301 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/12/2024 |
3.10
|
300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 23/12/2024 |
3.10
|
2,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/12/2024 |
3.10
|
159 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/12/2024 |
3.10
|
2,107 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/12/2024 |
3.10
|
400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/12/2024 |
3.10
|
1,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 16/12/2024 |
3.10
|
5,014 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/12/2024 |
3.10
|
3,335 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/12/2024 |
3
|
3,608 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/12/2024 |
3
|
32,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/12/2024 |
3.10
|
7,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/12/2024 |
3.10
|
6,300 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/12/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/12/2024 |
3.10
|
200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/12/2024 |
3.10
|
1,410 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/12/2024 |
3.10
|
2 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/12/2024 |
3.10
|
166 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/11/2024 |
3.10
|
4,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 28/11/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/11/2024 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/11/2024 |
3.10
|
6,801 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/11/2024 |
3.10
|
3,401 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/11/2024 |
3.10
|
800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/11/2024 |
3.10
|
1,706 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 20/11/2024 |
3.10
|
900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 19/11/2024 |
3.10
|
5,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2024 |
3.10
|
5,998 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 14/11/2024 |
3.10
|
900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |