CTCP Sông Đà 9 (sd9)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.90 -8.26% 273,900 -1,628 0
10
10.90
10
2 tháng
(2026-06-01) 		-0.90 -8.26% 418,400 -8,482 0
10
11.20
10
3 tháng
(2026-05-04) 		-0.90 -8.26% 485,400 -10,382 0
10
11.20
10
6 tháng
(2026-02-02) 		-0.09 -0.88% 3,950,800 -27,282 -0.0
9.80
11.30
10
12 tháng
(2025-08-05) 		-1.80 -15.27% 5,991,600 -440,682 -4.7
9.80
11.99
10
24 tháng
(2024-08-12) 		-1.12 -10.10% 12,757,858 -493,822 -5.4
9.80
12.37
10
36 tháng
(2023-08-16) 		2.14 27.28% 23,581,113 -409,752 -4.1
7.06
12.37
10
60 tháng
(2021-08-26) 		3.73 59.55% 113,169,993 -678,085 -7.3
4.77
18.10
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2025
11.52
 12,500 11.52 11.61 11.42 1,200 0 0.0
09/10/2025
11.52
 9,500 11.61 11.61 11.52 0 0 0
08/10/2025
11.61
 14,800 11.52 11.61 11.52 100 1,400 -0.0
07/10/2025
11.52
 58,100 11.52 11.61 11.52 200 0 0.0
06/10/2025
11.52
 17,300 11.61 11.61 11.52 0 0 0
03/10/2025
11.61
 11,900 11.52 11.61 11.52 0 0 0
02/10/2025
11.61
 7,400 12.09 12.09 11.52 0 0 0
01/10/2025
11.61
 22,200 11.61 11.61 11.52 1,200 1,000 0.0
30/09/2025
11.61
 2,500 11.61 11.61 11.61 0 0 0
29/09/2025
11.61
 20,300 11.61 11.61 11.61 500 0 0.0
26/09/2025
11.61
 14,100 11.61 11.61 11.52 1,200 0 0.0
25/09/2025
11.61
 3,300 11.61 11.61 11.52 0 1,000 -0.0
24/09/2025
11.61
 14,000 11.52 11.61 11.52 0 800 -0.0
23/09/2025
11.52
 11,200 11.61 11.61 11.52 100 0 0.0
22/09/2025
11.61
 240,100 11.61 11.61 11.61 0 0 0
19/09/2025
11.61
 17,200 11.61 11.61 11.61 100 0 0.0
18/09/2025
11.61
 3,200 11.61 11.61 11.52 0 0 0
17/09/2025
11.61
 6,700 11.61 11.71 11.61 200 0 0.0
16/09/2025
11.61
 17,100 11.71 11.71 11.61 100 0 0.0
15/09/2025
11.61
 9,400 11.71 11.71 11.61 300 0 0.0
12/09/2025
11.71
 8,200 11.61 11.71 11.61 100 2,000 -0.0
11/09/2025
11.71
 9,300 11.71 11.71 11.61 0 0 0
10/09/2025
11.71
 0 11.71 11.71 11.71 0 0 0
09/09/2025
11.71
 7,100 12.28 12.28 11.71 100 0 0.0
08/09/2025
11.61
 56,500 11.61 11.71 11.42 20,000 0 0.2
05/09/2025
11.80
 6,400 11.71 11.80 11.71 100 0 0.0
04/09/2025
11.71
 16,900 11.61 11.80 11.61 0 0 0
03/09/2025
11.71
 4,500 11.71 11.71 11.52 100 0 0.0
29/08/2025
11.71
 2,300 12.09 12.09 11.71 0 100 -0.0
28/08/2025
11.71
 1,000 11.71 11.71 11.71 0 0 0
27/08/2025
11.71
 17,300 11.52 11.80 11.52 0 0 0
26/08/2025
11.61
 15,000 11.42 11.61 11.42 0 0 0
25/08/2025
11.42
 12,900 11.52 11.52 11.42 0 0 0
22/08/2025
11.52
 32,100 11.52 11.61 11.42 0 0 0
21/08/2025
11.52
 2,300 11.61 11.71 11.52 100 0 0.0
20/08/2025
11.61
 39,800 11.61 11.71 11.42 0 0 0
19/08/2025
11.61
 3,300 11.80 11.80 11.61 0 0 0
18/08/2025
11.71
 8,500 11.61 11.71 11.61 0 0 0
15/08/2025
11.71
 4,000 11.80 11.80 11.71 900 0 0.0
14/08/2025
11.99
 18,900 11.80 11.99 11.71 1,000 0 0.0
13/08/2025
11.80
 4,500 11.99 11.99 11.80 0 0 0
12/08/2025
11.99
 30,200 11.99 11.99 11.90 0 0 0
11/08/2025
11.99
 5,200 12.18 12.18 11.99 0 0 0
08/08/2025
11.99
 3,800 12.18 12.18 11.99 600 600 -0
07/08/2025
11.99
 10,900 11.90 12.18 11.71 0 0 0
06/08/2025
11.80
 2,800 11.80 11.90 11.61 0 0 0
05/08/2025
11.80
 20,200 11.80 12.18 11.80 5,500 0 0.1
04/08/2025
12.37
 26,200 11.52 12.66 11.52 0 900 -0.0
01/08/2025
11.52
 40,900 11.33 11.52 11.33 100 0 0.0
31/07/2025
11.33
 18,100 11.71 11.71 11.23 100 0 0.0
30/07/2025
11.33
 4,000 11.33 11.42 11.33 0 0 0
29/07/2025
11.23
 18,500 11.33 11.33 11.23 0 0 0
28/07/2025
11.42
 35,800 11.33 11.42 11.23 600 0 0.0
25/07/2025
11.33
 14,800 11.33 11.33 11.23 0 0 0
24/07/2025
11.42
 39,600 11.42 11.42 11.33 100 0 0.0
23/07/2025
11.33
 20,800 11.42 11.42 11.33 0 0 0
22/07/2025
11.33
 46,600 11.33 11.52 11.23 100 0 0.0
21/07/2025
11.33
 5,500 11.23 11.61 11.23 100 0 0.0
18/07/2025
11.33
 3,900 10.95 11.33 10.95 0 0 0
17/07/2025
11.23
 2,700 11.04 11.23 10.95 0 0 0
16/07/2025
11.04
 3,500 11.04 11.04 11.04 0 0 0
15/07/2025
11.04
 800 11.04 11.04 11.04 0 0 0
14/07/2025
11.04
 5,600 10.95 11.14 10.95 0 0 0
11/07/2025
10.95
 12,000 11.04 11.04 10.95 0 0 0
10/07/2025
11.04
 5,200 11.04 11.04 11.04 0 0 0
09/07/2025
11.14
 24,000 10.95 11.23 10.85 0 0 0
08/07/2025
11.23
 63,100 11.23 11.23 10.85 0 0 0
07/07/2025
11.23
 16,500 11.23 11.23 11.23 0 0 0
04/07/2025
11.23
 1,600 11.14 11.14 11.14 600 0 0.0
03/07/2025
11.14
 1,600 11.23 11.23 11.14 1,100 0 0.0
02/07/2025
11.04
 7,800 11.23 11.23 11.23 0 0 0
01/07/2025
11.23
 20,200 11.23 11.33 11.23 0 0 0
30/06/2025
11.14
 5,800 10.95 11.14 10.95 0 0 0
27/06/2025
11.14
 10,400 11.14 11.14 11.04 0 0 0
26/06/2025
11.04
 6,000 10.95 11.04 10.85 0 0 0
25/06/2025
11.04
 200 11.04 11.04 11.04 0 0 0
24/06/2025
11.14
 1,400 11.23 11.23 11.14 0 0 0
23/06/2025
11.23
 300 11.23 11.23 11.23 0 100 -0.0
20/06/2025
11.04
 5,800 11.04 11.23 11.04 100 0 0.0
19/06/2025
11.14
 200 10.95 10.95 10.95 0 0 0
18/06/2025
11.04
 500 11.04 11.04 11.04 100 0 0.0
17/06/2025
11.04
 0 11.04 11.04 11.04 0 0 0
16/06/2025
11.04
 1,200 10.85 11.23 10.85 0 100 -0.0
13/06/2025
10.95
 25,200 11.04 11.04 10.95 0 0 0
12/06/2025
11.04
 0 11.04 11.04 11.04 0 0 0
11/06/2025
11.04
 5,300 11.04 11.04 11.04 100 0 0.0
10/06/2025
11.14
 1,200 11.14 11.14 11.14 0 0 0
09/06/2025
11.04
 8,400 11.14 11.14 11.04 0 0 0
06/06/2025
11.14
 6,400 10.95 10.95 10.95 0 0 0
05/06/2025
11.14
 28,600 10.85 11.04 10.75 0 0 0
04/06/2025
11.14
 13,600 11.04 11.04 10.85 0 0 0
03/06/2025
11.04
 8,400 11.04 11.04 10.95 0 0 0
02/06/2025
11.04
 8,700 10.85 11.14 10.47 0 8,500 -0.1
30/05/2025
11.14
 2,200 11.04 11.14 11.04 0 0 0
29/05/2025
11.04
 2,300 11.04 11.04 11.04 0 0 0
28/05/2025
11.04
 15,100 11.04 11.14 11.04 0 0 0
27/05/2025
11.04
 1,100 11.04 11.14 11.04 0 0 0
26/05/2025
11.04
 5,400 10.95 11.04 10.95 0 0 0
23/05/2025
10.95
 2,100 10.95 10.95 10.95 0 0 0
22/05/2025
11.14
 2,400 11.14 11.14 10.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |